Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 42.40 42.62 42.00 42.62 46,258 +0.21(+0.50%)
Nov 28, 2019 42.33 42.69 42.33 42.41 24,337 -0.21(-0.49%)
Nov 27, 2019 41.86 42.65 41.77 42.62 100,171 +0.67(+1.60%)
Nov 26, 2019 42.10 42.53 41.55 41.95 172,046 -0.11(-0.26%)
Nov 25, 2019 42.25 42.81 42.00 42.06 170,279 -0.15(-0.36%)
Nov 22, 2019 41.68 42.24 41.39 42.21 136,622 +0.52(+1.25%)
Nov 21, 2019 41.58 42.21 41.30 41.69 122,363 +0.15(+0.36%)
Nov 20, 2019 40.83 41.76 40.59 41.54 269,706 +0.71(+1.74%)
Nov 19, 2019 40.46 41.21 40.46 40.83 208,318 +0.29(+0.72%)
Nov 18, 2019 39.25 40.58 39.06 40.54 428,768 +1.25(+3.18%)
Nov 15, 2019 39.07 39.43 38.84 39.29 80,808 +0.22(+0.56%)
Nov 14, 2019 38.70 39.23 38.67 39.07 103,019 +0.24(+0.62%)
Nov 13, 2019 38.96 39.01 38.70 38.83 110,053 -0.25(-0.64%)
Nov 12, 2019 38.97 39.27 38.59 39.08 96,845 +0.12(+0.31%)
Nov 11, 2019 39.16 39.22 38.72 38.96 103,898 -0.17(-0.43%)
Nov 08, 2019 38.76 39.22 38.52 39.13 93,142 +0.29(+0.75%)
Nov 07, 2019 39.54 39.56 38.22 38.84 212,150 -0.64(-1.62%)
Nov 06, 2019 37.98 39.79 37.98 39.48 214,834 +1.18(+3.08%)
Nov 05, 2019 40.74 40.91 37.67 38.30 754,535 -3.16(-7.62%)
Nov 04, 2019 42.00 42.07 41.19 41.46 149,909 -0.47(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.