Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.470 7.470 7.350 7.350 16,021 -0.13(-1.74%)
Dec 30, 2010 7.390 7.520 7.390 7.480 11,441 +0.09(+1.22%)
Dec 29, 2010 7.450 7.450 7.370 7.390 13,267 +0.04(+0.54%)
Dec 24, 2010 7.300 7.350 7.300 7.350 1,360 +0.04(+0.55%)
Dec 23, 2010 7.380 7.380 7.300 7.310 69,406 -0.11(-1.48%)
Dec 22, 2010 7.460 7.500 7.410 7.420 32,407 +0.00(+0.00%)
Dec 21, 2010 7.370 7.460 7.360 7.420 69,737 +0.05(+0.68%)
Dec 20, 2010 7.240 7.370 7.240 7.370 45,364 +0.08(+1.10%)
Dec 17, 2010 7.280 7.330 7.210 7.290 144,117 -0.10(-1.35%)
Dec 16, 2010 7.460 7.480 7.360 7.390 14,228 -0.06(-0.81%)
Dec 15, 2010 7.500 7.500 7.300 7.450 68,682 +0.04(+0.54%)
Dec 14, 2010 7.310 7.440 7.300 7.410 281,780 +0.08(+1.09%)
Dec 13, 2010 7.500 7.510 7.290 7.330 30,205 -0.16(-2.14%)
Dec 10, 2010 7.490 7.560 7.400 7.490 204,100 +0.04(+0.54%)
Dec 09, 2010 7.300 7.460 7.300 7.450 41,850 +0.13(+1.78%)
Dec 08, 2010 7.400 7.430 7.260 7.320 567,253 -0.08(-1.08%)
Dec 07, 2010 7.460 7.520 7.350 7.400 82,400 -0.09(-1.20%)
Dec 06, 2010 7.480 7.520 7.390 7.490 127,379 -0.05(-0.66%)
Dec 03, 2010 7.450 7.610 7.450 7.540 47,338 +0.02(+0.27%)
Dec 02, 2010 7.560 7.640 7.490 7.520 42,862 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.