Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.65 20.65 20.65 0 -0.06(-0.29%)
Dec 30, 2014 20.75 20.76 20.59 20.71 31,484 -0.02(-0.10%)
Dec 29, 2014 20.42 20.76 20.22 20.73 22,605 +0.28(+1.37%)
Dec 24, 2014 20.45 20.45 20.45 0 -0.11(-0.54%)
Dec 23, 2014 20.52 20.57 20.28 20.56 29,046 +0.12(+0.59%)
Dec 22, 2014 20.29 20.55 19.31 20.44 128,204 +0.13(+0.64%)
Dec 19, 2014 20.35 20.75 20.18 20.31 2,539,083 -0.03(-0.15%)
Dec 18, 2014 21.09 21.24 20.19 20.34 171,231 -0.43(-2.07%)
Dec 17, 2014 20.70 20.80 20.27 20.77 125,233 +0.16(+0.78%)
Dec 16, 2014 20.16 20.61 128,771 +0.00(+0.00%)
Dec 15, 2014 20.94 21.10 20.52 20.61 141,606 -0.20(-0.96%)
Dec 12, 2014 20.47 21.11 20.34 20.81 320,400 +0.34(+1.66%)
Dec 11, 2014 20.37 20.62 20.18 20.47 109,234 -0.10(-0.49%)
Dec 10, 2014 20.63 20.63 20.47 20.57 85,709 -0.14(-0.68%)
Dec 09, 2014 19.95 20.74 19.95 20.71 137,298 +0.40(+1.97%)
Dec 08, 2014 21.75 21.87 19.75 20.31 107,519 -1.45(-6.66%)
Dec 05, 2014 21.85 22.04 21.49 21.76 45,312 -0.09(-0.41%)
Dec 04, 2014 21.73 22.06 21.66 21.85 43,174 +0.06(+0.28%)
Dec 03, 2014 21.99 22.00 21.63 21.79 53,270 -0.21(-0.95%)
Dec 02, 2014 22.32 22.32 21.89 22.00 150,409 -0.31(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.