Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.98	24.98	24.98	0	+0.29(+1.17%)
Dec 29, 2016	24.16	24.79	24.16	24.69	57,361	+0.50(+2.07%)
Dec 28, 2016	24.13	24.38	24.04	24.19	51,936	+0.28(+1.17%)
Dec 23, 2016		23.91	23.91	23.91	0	-0.15(-0.62%)
Dec 22, 2016	24.47	24.47	24.02	24.06	79,852	-0.36(-1.47%)
Dec 21, 2016	24.34	24.50	24.28	24.42	186,014	+0.02(+0.08%)
Dec 20, 2016	24.24	24.47	24.11	24.40	104,494	+0.17(+0.70%)
Dec 19, 2016	24.16	24.50	24.16	24.23	198,719	-0.42(-1.70%)
Dec 16, 2016	24.54	24.84	24.37	24.65	133,507	+0.10(+0.41%)
Dec 15, 2016	24.25	24.71	24.20	24.55	128,893	+0.38(+1.57%)
Dec 14, 2016	24.50	24.64	24.06	24.17	209,490	-0.25(-1.02%)
Dec 13, 2016	24.00	24.77	23.99	24.42	155,144	+0.50(+2.09%)
Dec 12, 2016	23.93	24.05	23.68	23.92	154,540	+0.04(+0.17%)
Dec 09, 2016	23.80	23.95	23.76	23.88	134,659	+0.03(+0.13%)
Dec 08, 2016	23.64	23.85	23.62	23.85	77,778	+0.15(+0.63%)
Dec 07, 2016	23.81	23.90	23.52	23.70	251,360	-0.05(-0.21%)
Dec 06, 2016	23.85	23.85	23.67	23.75	98,023	-0.05(-0.21%)
Dec 05, 2016	23.89	23.89	23.70	23.80	83,259	+0.00(+0.00%)
Dec 02, 2016	23.77	23.97	23.62	23.80	145,255	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.