Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 43.48 43.48 43.48 0 +0.23(+0.53%)
Dec 30, 2020 43.40 43.46 43.20 43.25 336,046 -0.15(-0.35%)
Dec 29, 2020 43.26 43.53 43.17 43.40 437,211 -0.01(-0.02%)
Dec 24, 2020 43.41 43.41 43.41 0 -0.06(-0.14%)
Dec 23, 2020 43.58 43.80 43.45 43.47 831,551 -0.07(-0.16%)
Dec 22, 2020 43.60 43.75 43.40 43.54 854,254 +0.03(+0.07%)
Dec 21, 2020 43.70 43.83 43.30 43.51 5,177,469 +6.27(+16.84%)
Dec 18, 2020 37.12 37.61 36.59 37.24 160,202 +0.12(+0.32%)
Dec 17, 2020 36.67 37.88 36.67 37.12 417,278 +0.08(+0.22%)
Dec 16, 2020 36.48 37.32 36.19 37.04 297,716 +0.72(+1.98%)
Dec 15, 2020 35.97 36.47 35.00 36.32 492,574 +0.92(+2.60%)
Dec 14, 2020 37.15 37.15 35.20 35.40 385,361 -0.98(-2.69%)
Dec 11, 2020 36.62 36.93 35.93 36.38 235,454 -0.61(-1.65%)
Dec 10, 2020 37.24 37.55 36.78 36.99 213,493 -0.11(-0.30%)
Dec 09, 2020 38.00 38.06 36.90 37.10 398,563 -0.85(-2.24%)
Dec 08, 2020 37.34 38.27 36.98 37.95 426,558 +0.20(+0.53%)
Dec 07, 2020 37.99 38.08 37.70 37.75 269,239 -0.22(-0.58%)
Dec 04, 2020 37.31 38.35 36.36 37.97 688,025 +1.03(+2.79%)
Dec 03, 2020 38.34 38.34 36.70 36.94 460,721 -1.22(-3.20%)
Dec 02, 2020 38.25 38.50 38.05 38.16 237,459 -0.25(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.