Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.54	19.65	19.33	19.42	58,937	-0.36(-1.82%)
Feb 26, 2015	19.90	19.96	19.63	19.78	29,910	+0.18(+0.92%)
Feb 25, 2015	19.64	19.67	19.40	19.60	29,636	+0.05(+0.26%)
Feb 24, 2015	19.61	19.79	19.42	19.55	37,235	+0.17(+0.88%)
Feb 23, 2015	19.09	19.75	18.92	19.38	41,015	+0.38(+2.00%)
Feb 20, 2015	19.00	19.23	18.84	19.00	46,368	-0.05(-0.26%)
Feb 19, 2015	19.39	19.41	18.94	19.05	23,780	-0.30(-1.55%)
Feb 18, 2015	19.26	19.43	19.23	19.35	65,880	-0.03(-0.15%)
Feb 17, 2015	19.50	19.56	19.25	19.38	42,771	-0.05(-0.26%)
Feb 13, 2015		19.43	19.43	19.43	0	+0.19(+0.99%)
Feb 12, 2015	19.47	19.59	19.08	19.24	80,846	-0.16(-0.82%)
Feb 11, 2015	19.36	19.55	19.09	19.40	40,683	-0.01(-0.05%)
Feb 10, 2015	19.50	19.63	19.37	19.41	41,860	-0.14(-0.72%)
Feb 09, 2015	19.72	19.72	18.58	19.55	40,294	-0.07(-0.36%)
Feb 06, 2015	19.83	19.83	19.34	19.62	18,958	-0.16(-0.81%)
Feb 05, 2015	19.62	19.80	19.50	19.78	155,603	+0.16(+0.82%)
Feb 04, 2015	19.86	19.95	19.58	19.62	53,911	-0.28(-1.41%)
Feb 03, 2015	19.86	19.95	19.77	19.90	371,340	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.