Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.85	55.12	54.59	54.88	240,827	-0.04(-0.07%)
Feb 27, 2019	54.57	55.03	54.29	54.92	127,714	+0.40(+0.73%)
Feb 26, 2019	54.35	54.72	53.66	54.52	101,619	+0.05(+0.09%)
Feb 25, 2019	55.07	55.15	54.37	54.47	143,361	-0.44(-0.80%)
Feb 22, 2019	54.73	55.20	54.67	54.91	164,255	+0.27(+0.49%)
Feb 21, 2019	54.34	54.96	53.96	54.64	244,073	+0.44(+0.81%)
Feb 20, 2019	54.07	54.87	53.86	54.20	190,896	+0.23(+0.43%)
Feb 19, 2019	53.99	54.03	52.73	53.97	185,308	+0.09(+0.17%)
Feb 15, 2019		53.88	53.88	53.88	0	-0.12(-0.22%)
Feb 14, 2019	53.70	54.03	53.21	54.00	135,599	+0.24(+0.45%)
Feb 13, 2019	53.14	54.12	52.52	53.76	172,269	+0.78(+1.47%)
Feb 12, 2019	51.87	53.37	51.58	52.98	199,842	+1.43(+2.77%)
Feb 11, 2019	52.09	52.30	51.24	51.55	90,227	-0.50(-0.96%)
Feb 08, 2019	52.25	52.25	51.62	52.05	103,809	-0.35(-0.67%)
Feb 07, 2019	53.43	53.43	51.85	52.40	180,096	-1.05(-1.96%)
Feb 06, 2019	52.90	54.05	52.88	53.45	199,835	+0.58(+1.10%)
Feb 05, 2019	52.26	53.11	51.95	52.87	170,303	+0.58(+1.11%)
Feb 04, 2019	53.31	53.34	52.17	52.29	121,361	-0.81(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.