Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.85 23.17 22.80 23.06 277,808 -0.03(-0.13%)
Mar 30, 2015 22.98 23.16 22.96 23.09 189,788 +0.19(+0.83%)
Mar 27, 2015 22.88 22.95 22.60 22.90 147,533 -0.06(-0.26%)
Mar 26, 2015 22.85 22.98 22.80 22.96 149,877 +0.11(+0.48%)
Mar 25, 2015 22.88 23.03 22.74 22.85 233,230 -0.03(-0.13%)
Mar 24, 2015 22.64 23.03 22.51 22.88 161,622 +0.03(+0.13%)
Mar 23, 2015 22.31 22.88 22.31 22.85 226,454 +0.49(+2.19%)
Mar 20, 2015 22.73 22.86 22.11 22.36 109,997 -0.34(-1.50%)
Mar 19, 2015 22.41 22.95 22.41 22.70 129,765 +0.22(+0.98%)
Mar 18, 2015 22.70 23.01 22.32 22.48 478,265 -0.25(-1.10%)
Mar 17, 2015 22.70 22.92 22.53 22.73 153,398 +0.04(+0.18%)
Mar 16, 2015 22.76 23.11 22.29 22.69 286,268 +0.03(+0.13%)
Mar 13, 2015 22.75 23.00 22.59 22.66 152,357 +0.00(+0.00%)
Mar 12, 2015 22.76 22.94 22.10 22.66 57,800 -0.10(-0.44%)
Mar 11, 2015 22.94 23.32 22.76 22.76 112,355 +0.02(+0.09%)
Mar 10, 2015 23.10 23.29 22.72 22.74 178,314 -0.34(-1.47%)
Mar 09, 2015 22.50 23.27 22.50 23.08 172,844 +0.63(+2.81%)
Mar 06, 2015 22.15 23.15 22.15 22.45 469,686 +0.42(+1.91%)
Mar 05, 2015 21.22 23.04 21.22 22.03 2,141,792 +2.34(+11.88%)
Mar 04, 2015 19.84 19.27 19.69 95,443 +0.23(+1.18%)
Mar 03, 2015 19.43 19.46 78,850 -0.40(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.