Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 28.43 28.57 26.85 27.11 198,864 -1.33(-4.68%)
Apr 29, 2020 27.06 28.45 26.60 28.44 462,145 +1.64(+6.12%)
Apr 28, 2020 26.99 27.25 26.60 26.80 278,143 +0.30(+1.13%)
Apr 27, 2020 25.77 26.59 25.77 26.50 151,617 +0.94(+3.68%)
Apr 24, 2020 25.02 25.67 25.02 25.56 105,705 +0.66(+2.65%)
Apr 23, 2020 23.95 25.03 23.87 24.90 153,729 +1.03(+4.32%)
Apr 22, 2020 25.08 25.10 23.59 23.87 168,884 -0.83(-3.36%)
Apr 21, 2020 24.30 24.89 24.25 24.70 99,239 -0.10(-0.40%)
Apr 20, 2020 25.43 25.96 24.67 24.80 145,214 -0.81(-3.16%)
Apr 17, 2020 24.91 25.78 24.76 25.61 221,182 +1.11(+4.53%)
Apr 16, 2020 24.90 24.90 24.12 24.50 106,186 -0.20(-0.81%)
Apr 15, 2020 25.62 25.62 24.24 24.70 154,420 -1.26(-4.85%)
Apr 14, 2020 26.59 27.50 25.82 25.96 178,943 -0.40(-1.52%)
Apr 13, 2020 27.49 27.49 25.48 26.36 107,878 -0.79(-2.91%)
Apr 09, 2020 27.15 27.15 27.15 0 +1.59(+6.22%)
Apr 08, 2020 24.65 25.75 24.52 25.56 242,230 +0.91(+3.69%)
Apr 07, 2020 25.04 26.47 24.55 24.65 186,153 +0.24(+0.98%)
Apr 06, 2020 22.76 24.61 22.76 24.41 168,698 +1.95(+8.68%)
Apr 03, 2020 22.75 22.85 21.93 22.46 409,785 -0.39(-1.71%)
Apr 02, 2020 23.99 24.21 22.11 22.85 450,720 -0.85(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.