Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.20 15.21 14.86 15.15 13,231 -0.16(-1.05%)
Apr 29, 2014 14.70 15.31 14.70 15.31 29,545 +0.65(+4.43%)
Apr 28, 2014 14.66 14.66 14.65 14.66 6,372 -0.03(-0.20%)
Apr 25, 2014 14.79 14.79 14.64 14.69 8,146 -0.09(-0.61%)
Apr 24, 2014 14.51 14.98 14.51 14.78 45,229 +0.16(+1.13%)
Apr 23, 2014 14.51 14.70 14.48 14.62 18,538 -0.04(-0.24%)
Apr 22, 2014 15.01 15.04 14.46 14.65 117,826 -0.37(-2.46%)
Apr 21, 2014 14.81 15.04 14.81 15.02 10,641 +0.13(+0.87%)
Apr 17, 2014 14.89 14.89 14.89 0 +0.33(+2.27%)
Apr 16, 2014 14.54 14.56 14.50 14.56 20,398 -0.04(-0.27%)
Apr 15, 2014 14.50 14.70 14.50 14.60 12,571 +0.06(+0.45%)
Apr 14, 2014 14.47 14.57 14.47 14.54 16,287 +0.02(+0.10%)
Apr 11, 2014 14.50 14.53 14.50 14.52 17,713 +0.02(+0.14%)
Apr 10, 2014 14.56 14.59 14.48 14.50 7,242 -0.05(-0.34%)
Apr 09, 2014 14.50 14.59 14.45 14.55 166,296 +0.10(+0.69%)
Apr 08, 2014 14.51 14.61 14.40 14.45 19,147 -0.15(-1.03%)
Apr 07, 2014 14.60 14.60 14.50 14.60 11,356 +0.02(+0.14%)
Apr 04, 2014 14.54 14.59 14.50 14.58 52,524 +0.05(+0.34%)
Apr 03, 2014 14.51 14.67 14.47 14.53 26,818 +0.00(+0.00%)
Apr 02, 2014 14.50 14.72 14.45 14.53 15,424 -0.03(-0.21%)
Apr 01, 2014 14.26 14.72 14.26 14.56 17,479 +0.28(+1.96%)
Mar 31, 2014 14.07 14.32 14.07 14.28 33,387 +0.15(+1.06%)
Mar 28, 2014 14.11 14.25 14.11 14.13 11,505 +0.02(+0.14%)
Mar 27, 2014 14.07 14.24 14.07 14.11 17,664 -0.14(-0.98%)
Mar 26, 2014 14.29 14.42 14.25 14.25 8,248 -0.13(-0.90%)
Mar 25, 2014 14.24 14.47 14.24 14.38 11,810 +0.13(+0.91%)
Mar 24, 2014 14.29 14.29 14.15 14.25 14,008 +0.00(+0.00%)
Mar 21, 2014 14.15 14.30 14.15 14.25 21,381 +0.06(+0.42%)
Mar 20, 2014 14.10 14.22 14.06 14.19 14,944 -0.01(-0.07%)
Mar 19, 2014 14.09 14.20 14.09 14.20 8,399 +0.10(+0.71%)
Mar 18, 2014 13.95 14.14 13.95 14.10 23,807 +0.15(+1.08%)
Mar 17, 2014 13.90 13.97 13.90 13.95 4,919 +0.04(+0.29%)
Mar 14, 2014 13.75 13.91 13.75 13.91 25,160 +0.26(+1.90%)
Mar 13, 2014 13.70 13.79 13.65 13.65 25,468 -0.07(-0.51%)
Mar 12, 2014 13.55 13.72 13.54 13.72 11,712 +0.00(+0.00%)
Mar 11, 2014 13.66 13.73 13.65 13.72 18,489 +0.10(+0.73%)
Mar 10, 2014 13.40 13.73 13.40 13.62 10,328 +0.14(+1.04%)
Mar 07, 2014 13.85 13.85 13.30 13.48 13,282 -0.32(-2.32%)
Mar 06, 2014 13.80 13.87 13.62 13.80 24,529 +0.05(+0.36%)
Mar 05, 2014 13.73 13.75 13.54 13.75 12,324 +0.01(+0.07%)
Mar 04, 2014 13.57 13.74 13.57 13.74 15,670 +0.12(+0.88%)
Mar 03, 2014 13.69 13.70 13.45 13.62 22,713 -0.11(-0.80%)
Feb 28, 2014 13.34 13.73 13.30 13.73 158,660 +0.34(+2.54%)
Feb 27, 2014 13.71 13.71 13.35 13.39 28,846 -0.17(-1.25%)
Feb 26, 2014 13.38 13.57 13.38 13.56 10,674 +0.08(+0.59%)
Feb 25, 2014 13.44 13.54 13.43 13.48 21,688 +0.05(+0.37%)
Feb 24, 2014 13.43 13.53 13.37 13.43 10,988 +0.06(+0.45%)
Feb 21, 2014 13.49 13.49 13.30 13.37 9,135 -0.08(-0.59%)
Feb 20, 2014 13.35 13.46 13.34 13.45 2,125 +0.09(+0.67%)
Feb 19, 2014 13.36 13.38 13.30 13.36 23,913 -0.04(-0.30%)
Feb 18, 2014 13.56 13.64 13.30 13.40 16,442 -0.33(-2.40%)
Feb 14, 2014 13.73 13.73 13.73 0 -0.11(-0.79%)
Feb 13, 2014 13.66 13.85 13.46 13.84 13,999 +0.39(+2.90%)
Feb 12, 2014 13.50 13.74 13.19 13.45 40,671 -0.03(-0.22%)
Feb 11, 2014 13.76 13.76 13.43 13.48 11,200 -0.27(-1.96%)
Feb 10, 2014 14.00 14.06 13.75 13.75 51,878 -0.31(-2.20%)
Feb 07, 2014 13.99 14.45 13.98 14.06 65,639 +0.14(+1.01%)
Feb 06, 2014 13.91 14.00 13.85 13.92 43,290 +0.08(+0.58%)
Feb 05, 2014 13.63 13.85 13.63 13.84 40,985 +0.08(+0.58%)
Feb 04, 2014 13.89 13.96 13.76 13.76 80,016 -0.20(-1.43%)
Feb 03, 2014 13.77 14.11 13.77 13.96 88,154 +0.11(+0.79%)
Jan 31, 2014 13.61 13.91 13.59 13.85 22,850 +0.18(+1.32%)
Jan 30, 2014 13.62 13.69 13.62 13.67 4,741 +0.10(+0.74%)
Jan 29, 2014 13.65 13.74 13.53 13.57 20,963 -0.17(-1.24%)
Jan 28, 2014 13.50 13.84 13.50 13.74 14,200 +0.20(+1.48%)
Jan 27, 2014 13.29 13.70 13.29 13.54 27,566 +0.29(+2.19%)
Jan 24, 2014 13.50 13.50 13.08 13.25 72,812 -0.34(-2.50%)
Jan 23, 2014 13.77 13.88 13.42 13.59 81,695 -0.17(-1.24%)
Jan 22, 2014 13.79 13.86 13.71 13.76 34,479 -0.11(-0.79%)
Jan 21, 2014 13.98 14.11 13.82 13.87 25,978 -0.07(-0.50%)
Jan 20, 2014 13.99 14.19 13.92 13.94 73,405 +0.04(+0.29%)
Jan 17, 2014 14.02 14.02 13.67 13.90 34,121 -0.19(-1.35%)
Jan 16, 2014 14.24 14.31 13.87 14.09 90,377 -0.21(-1.47%)
Jan 15, 2014 14.20 14.30 14.11 14.30 559,899 +0.03(+0.21%)
Jan 14, 2014 14.43 14.53 14.22 14.27 26,997 -0.21(-1.45%)
Jan 13, 2014 14.65 14.75 14.42 14.48 43,740 -0.17(-1.16%)
Jan 10, 2014 14.51 14.72 14.51 14.65 24,494 +0.09(+0.62%)
Jan 09, 2014 14.54 14.62 14.05 14.56 64,741 -0.06(-0.41%)
Jan 08, 2014 14.70 14.75 14.56 14.62 62,906 -0.09(-0.61%)
Jan 07, 2014 14.63 14.75 14.63 14.71 29,466 +0.03(+0.20%)
Jan 06, 2014 14.69 14.79 14.63 14.68 286,251 -0.07(-0.47%)
Jan 03, 2014 14.59 14.75 14.59 14.75 37,086 +0.09(+0.61%)
Jan 02, 2014 14.67 14.77 14.60 14.66 85,169 +0.02(+0.14%)
Dec 31, 2013 14.64 14.64 14.64 0 -0.11(-0.75%)
Dec 30, 2013 14.56 14.75 14.56 14.75 8,445 +0.02(+0.14%)
Dec 27, 2013 14.75 14.75 14.33 14.73 43,763 +0.02(+0.14%)
Dec 24, 2013 14.71 14.71 14.71 0 +0.00(+0.00%)
Dec 23, 2013 14.72 14.75 14.63 14.71 25,854 -0.01(-0.07%)
Dec 20, 2013 14.78 14.81 14.54 14.72 62,964 -0.06(-0.41%)
Dec 19, 2013 14.97 14.97 14.66 14.78 278,858 -0.14(-0.94%)
Dec 18, 2013 14.97 14.99 14.88 14.92 23,472 -0.07(-0.47%)
Dec 17, 2013 14.90 15.01 14.90 14.99 75,371 +0.04(+0.27%)
Dec 16, 2013 14.95 14.95 14.85 14.95 261,620 +0.02(+0.13%)
Dec 13, 2013 14.81 14.94 14.81 14.93 309,920 +0.07(+0.47%)
Dec 12, 2013 14.75 14.86 14.74 14.86 28,874 +0.07(+0.47%)
Dec 11, 2013 14.98 14.98 14.70 14.79 68,397 -0.14(-0.94%)
Dec 10, 2013 14.90 14.98 14.84 14.93 88,321 +0.01(+0.07%)
Dec 09, 2013 14.99 14.99 14.79 14.92 19,039 -0.07(-0.47%)
Dec 06, 2013 15.00 15.00 14.94 14.99 36,043 +0.06(+0.40%)
Dec 05, 2013 14.98 15.00 14.93 14.93 44,357 -0.07(-0.47%)
Dec 04, 2013 15.03 15.03 14.98 15.00 61,413 +0.03(+0.20%)
Dec 03, 2013 14.99 15.00 14.97 14.97 22,221 +0.01(+0.07%)
Dec 02, 2013 14.89 15.03 14.89 14.96 11,764 +0.11(+0.74%)
Nov 29, 2013 14.80 15.02 14.75 14.85 14,914 -0.01(-0.07%)
Nov 28, 2013 15.00 15.00 14.86 14.86 6,924 -0.08(-0.54%)
Nov 27, 2013 14.69 15.14 14.65 14.94 78,723 +0.24(+1.63%)
Nov 26, 2013 14.46 14.78 14.46 14.70 61,468 +0.25(+1.73%)
Nov 25, 2013 14.42 14.45 14.26 14.45 26,992 -0.01(-0.07%)
Nov 22, 2013 14.50 14.50 14.43 14.46 47,358 -0.01(-0.07%)
Nov 21, 2013 14.43 14.52 14.32 14.47 129,276 +0.04(+0.28%)
Nov 20, 2013 14.50 14.52 14.22 14.43 97,208 -0.04(-0.28%)
Nov 19, 2013 14.46 14.55 14.42 14.47 92,449 -0.07(-0.48%)
Nov 18, 2013 14.79 14.79 14.48 14.54 84,880 -0.20(-1.36%)
Nov 15, 2013 14.75 15.00 14.69 14.74 31,619 -0.06(-0.41%)
Nov 14, 2013 14.91 15.07 14.76 14.80 64,722 -0.20(-1.33%)
Nov 13, 2013 15.07 15.07 14.95 15.00 135,266 -0.02(-0.13%)
Nov 12, 2013 14.64 15.07 14.64 15.02 64,082 +0.37(+2.53%)
Nov 11, 2013 14.60 14.75 14.50 14.65 38,086 +0.05(+0.34%)
Nov 08, 2013 14.25 14.70 14.05 14.60 86,225 +0.47(+3.33%)
Nov 07, 2013 13.99 14.40 13.81 14.13 280,107 +0.43(+3.14%)
Nov 06, 2013 13.77 13.81 13.59 13.70 52,828 +0.03(+0.22%)
Nov 05, 2013 13.63 13.84 13.47 13.67 78,127 +0.15(+1.11%)
Nov 04, 2013 13.01 13.61 13.01 13.52 35,524 +0.54(+4.16%)
Nov 01, 2013 12.82 13.06 12.81 12.98 14,827 +0.16(+1.25%)
Oct 31, 2013 12.63 12.84 12.60 12.82 58,930 +0.11(+0.87%)
Oct 30, 2013 12.75 12.82 12.63 12.71 54,844 -0.10(-0.78%)
Oct 29, 2013 12.78 12.86 12.75 12.81 14,091 +0.00(+0.00%)
Oct 28, 2013 12.78 12.88 12.74 12.81 30,509 +0.04(+0.31%)
Oct 25, 2013 12.80 12.80 12.62 12.77 5,428 -0.05(-0.39%)
Oct 24, 2013 12.56 12.82 12.48 12.82 31,295 +0.27(+2.15%)
Oct 23, 2013 12.69 12.69 12.42 12.55 236,125 -0.15(-1.18%)
Oct 22, 2013 12.56 12.81 12.55 12.70 45,720 +0.19(+1.52%)
Oct 21, 2013 12.55 12.62 12.50 12.51 14,001 +0.01(+0.08%)
Oct 18, 2013 12.21 12.62 12.12 12.50 43,680 +0.34(+2.80%)
Oct 17, 2013 12.07 12.34 12.07 12.16 318,474 +0.13(+1.08%)
Oct 16, 2013 12.18 12.18 11.90 12.03 33,382 -0.17(-1.39%)
Oct 15, 2013 12.23 12.29 12.18 12.20 18,324 +0.01(+0.08%)
Oct 11, 2013 12.19 12.19 12.19 0 +0.29(+2.44%)
Oct 10, 2013 11.75 11.95 11.75 11.90 1,078,057 +0.22(+1.88%)
Oct 09, 2013 11.74 11.74 11.43 11.68 1,491,691 -0.01(-0.09%)
Oct 08, 2013 11.67 11.98 11.67 11.69 177,797 +0.02(+0.17%)
Oct 07, 2013 11.27 11.70 11.27 11.67 51,025 +0.38(+3.37%)
Oct 04, 2013 11.38 11.40 11.20 11.29 28,812 -0.07(-0.62%)
Oct 03, 2013 11.54 11.54 11.36 11.36 15,756 -0.18(-1.56%)
Oct 02, 2013 11.49 11.57 11.45 11.54 73,682 +0.04(+0.35%)
Oct 01, 2013 11.45 11.50 11.38 11.50 15,220 +0.06(+0.52%)
Sep 30, 2013 11.36 11.44 11.34 11.44 15,568 -0.01(-0.09%)
Sep 27, 2013 11.37 11.56 11.33 11.45 305,569 +0.10(+0.88%)
Sep 26, 2013 11.15 11.57 11.15 11.35 30,712 +0.27(+2.44%)
Sep 25, 2013 11.20 11.21 11.00 11.08 102,992 -0.21(-1.86%)
Sep 24, 2013 11.20 11.52 11.20 11.29 105,978 +0.09(+0.80%)
Sep 23, 2013 11.11 11.33 11.11 11.20 31,427 +0.05(+0.45%)
Sep 20, 2013 11.06 11.25 11.06 11.15 37,278 +0.05(+0.45%)
Sep 19, 2013 11.02 11.18 11.02 11.10 462,274 +0.09(+0.82%)
Sep 18, 2013 10.85 11.05 10.83 11.01 29,024 +0.15(+1.38%)
Sep 17, 2013 10.77 10.86 10.77 10.86 26,110 +0.01(+0.09%)
Sep 16, 2013 10.81 10.85 10.76 10.85 9,997 +0.00(+0.00%)
Sep 13, 2013 10.79 10.87 10.74 10.85 44,113 +0.02(+0.18%)
Sep 12, 2013 10.83 10.85 10.75 10.83 18,640 +0.00(+0.00%)
Sep 11, 2013 10.96 10.96 10.82 10.83 23,647 -0.08(-0.73%)
Sep 10, 2013 10.68 10.97 10.64 10.91 14,625 +0.19(+1.77%)
Sep 09, 2013 10.54 10.82 10.54 10.72 20,288 -0.10(-0.92%)
Sep 06, 2013 10.90 10.90 10.72 10.82 12,162 -0.11(-1.01%)
Sep 05, 2013 10.93 11.15 10.79 10.93 47,664 -0.02(-0.18%)
Sep 04, 2013 10.54 11.00 10.50 10.95 28,158 +0.35(+3.30%)
Sep 03, 2013 10.69 10.75 10.59 10.60 18,543 -0.09(-0.84%)
Aug 30, 2013 10.69 10.69 10.69 0 -0.10(-0.93%)
Aug 29, 2013 10.89 10.89 10.76 10.79 16,258 -0.06(-0.55%)
Aug 28, 2013 10.90 10.95 10.80 10.85 13,686 -0.08(-0.73%)
Aug 27, 2013 11.15 11.15 10.93 10.93 15,412 -0.18(-1.62%)
Aug 26, 2013 11.14 11.23 11.05 11.11 21,754 +0.06(+0.54%)
Aug 23, 2013 10.79 11.10 10.79 11.05 34,987 +0.31(+2.89%)
Aug 22, 2013 10.40 10.77 10.35 10.74 899,998 +0.34(+3.27%)
Aug 21, 2013 10.30 10.49 10.30 10.40 39,419 +0.08(+0.78%)
Aug 20, 2013 10.34 10.42 10.30 10.32 32,119 +0.01(+0.10%)
Aug 19, 2013 10.18 10.33 10.10 10.31 79,005 +0.10(+0.98%)
Aug 16, 2013 10.00 10.21 9.920 10.21 19,295 +0.21(+2.10%)
Aug 15, 2013 9.900 10.10 9.900 10.00 69,585 +0.14(+1.42%)
Aug 14, 2013 9.770 9.880 9.770 9.860 5,500 +0.05(+0.51%)
Aug 13, 2013 9.890 10.01 9.800 9.810 20,906 +0.01(+0.10%)
Aug 12, 2013 9.760 9.810 9.750 9.800 47,684 +0.00(+0.00%)
Aug 09, 2013 9.820 9.870 9.780 9.800 59,719 -0.01(-0.10%)
Aug 08, 2013 9.620 9.820 9.600 9.810 30,705 +0.17(+1.76%)
Aug 07, 2013 9.690 9.720 9.550 9.640 29,916 -0.01(-0.10%)
Aug 06, 2013 9.600 9.760 9.600 9.650 14,830 -0.11(-1.13%)
Aug 02, 2013 9.760 9.760 9.760 0 -0.05(-0.51%)
Aug 01, 2013 9.700 9.910 9.690 9.810 46,004 +0.12(+1.24%)
Jul 31, 2013 9.690 9.800 9.620 9.690 477,654 +0.01(+0.10%)
Jul 30, 2013 9.550 9.700 9.550 9.680 123,033 +0.13(+1.36%)
Jul 29, 2013 9.570 9.730 9.500 9.550 25,753 +0.05(+0.53%)
Jul 26, 2013 9.500 9.590 9.420 9.500 12,542 +0.00(+0.00%)
Jul 25, 2013 9.550 9.620 9.480 9.500 6,470 -0.10(-1.04%)
Jul 24, 2013 9.720 9.720 9.510 9.600 254,109 -0.10(-1.03%)
Jul 23, 2013 9.800 9.860 9.600 9.700 28,549 -0.15(-1.52%)
Jul 22, 2013 9.820 9.890 9.790 9.850 3,624 +0.07(+0.72%)
Jul 19, 2013 9.730 9.850 9.650 9.780 10,553 +0.00(+0.00%)
Jul 18, 2013 9.700 9.800 9.690 9.780 5,677 +0.09(+0.93%)
Jul 17, 2013 9.720 9.760 9.650 9.690 11,326 -0.05(-0.51%)
Jul 16, 2013 9.760 9.830 9.720 9.740 22,046 -0.03(-0.31%)
Jul 15, 2013 9.710 9.850 9.710 9.770 22,802 +0.02(+0.21%)
Jul 12, 2013 9.840 9.840 9.750 9.750 16,664 -0.05(-0.51%)
Jul 11, 2013 9.780 9.900 9.760 9.800 22,373 -0.05(-0.51%)
Jul 10, 2013 9.920 9.920 9.850 9.850 6,236 -0.11(-1.10%)
Jul 09, 2013 9.840 9.970 9.860 9.960 10,238 +0.10(+1.01%)
Jul 08, 2013 9.850 9.870 9.760 9.860 11,066 +0.04(+0.41%)
Jul 05, 2013 9.790 9.900 9.790 9.820 17,909 +0.07(+0.72%)
Jul 04, 2013 9.910 9.930 9.750 9.750 13,600 -0.23(-2.30%)
Jul 03, 2013 9.980 10.14 9.930 9.980 34,140 +0.08(+0.81%)
Jul 02, 2013 9.950 9.960 9.900 9.900 3,898 -0.10(-1.00%)
Jun 28, 2013 10.00 10.00 10.00 0 +0.29(+2.99%)
Jun 27, 2013 9.620 9.840 9.620 9.710 176,723 +0.06(+0.62%)
Jun 26, 2013 9.500 9.780 9.490 9.650 100,027 +0.05(+0.52%)
Jun 25, 2013 9.530 9.600 9.500 9.600 17,098 +0.10(+1.05%)
Jun 24, 2013 9.500 9.520 9.430 9.500 38,246 -0.04(-0.42%)
Jun 21, 2013 9.650 9.670 9.530 9.540 112,173 -0.02(-0.21%)
Jun 20, 2013 9.690 9.690 9.430 9.560 25,201 -0.14(-1.44%)
Jun 19, 2013 9.680 9.740 9.660 9.700 13,391 -0.02(-0.21%)
Jun 18, 2013 9.760 9.900 9.710 9.720 16,681 +0.02(+0.21%)
Jun 17, 2013 9.750 9.820 9.530 9.700 50,913 -0.01(-0.10%)
Jun 14, 2013 9.680 9.910 9.630 9.710 169,034 -0.02(-0.21%)
Jun 13, 2013 9.250 9.760 9.250 9.730 13,539 +0.42(+4.51%)
Jun 12, 2013 9.330 9.430 9.250 9.310 88,639 -0.07(-0.75%)
Jun 11, 2013 9.360 9.380 9.300 9.380 17,761 -0.03(-0.32%)
Jun 10, 2013 9.260 9.540 9.190 9.410 98,594 +0.12(+1.29%)
Jun 07, 2013 9.400 9.445 9.210 9.290 21,605 -0.17(-1.80%)
Jun 06, 2013 9.530 9.530 9.240 9.460 29,739 -0.02(-0.21%)
Jun 05, 2013 9.480 9.510 9.340 9.480 73,247 +0.07(+0.74%)
Jun 04, 2013 9.450 9.520 9.380 9.410 15,549 -0.04(-0.42%)
Jun 03, 2013 9.890 9.890 9.370 9.450 54,071 -0.35(-3.57%)
May 31, 2013 9.800 9.930 9.600 9.800 63,665 -0.16(-1.61%)
May 30, 2013 9.990 9.990 9.710 9.960 585,793 +0.08(+0.81%)
May 29, 2013 9.940 9.940 9.840 9.880 5,083 -0.08(-0.80%)
May 28, 2013 9.910 10.04 9.910 9.960 14,903 +0.06(+0.61%)
May 27, 2013 9.950 9.990 9.800 9.900 3,364 -0.08(-0.80%)
May 24, 2013 9.970 10.00 9.910 9.980 4,658 +0.08(+0.81%)
May 23, 2013 9.900 9.940 9.780 9.900 20,654 -0.05(-0.50%)
May 22, 2013 9.980 9.980 9.830 9.950 10,128 -0.17(-1.68%)
May 21, 2013 10.05 10.15 10.05 10.12 164,905 +0.02(+0.20%)
May 17, 2013 10.10 10.10 10.10 0 -0.13(-1.27%)
May 16, 2013 10.20 10.38 10.12 10.23 43,604 +0.03(+0.29%)
May 15, 2013 10.34 10.34 10.11 10.20 9,757 +0.10(+0.99%)
May 13, 2013 9.820 10.15 9.600 10.10 115,528 +0.28(+2.85%)
May 10, 2013 9.880 9.880 9.730 9.820 110,226 -0.08(-0.81%)
May 09, 2013 9.280 10.23 9.280 9.900 378,024 +0.78(+8.55%)
May 08, 2013 9.210 9.210 9.080 9.120 6,082 -0.02(-0.22%)
May 07, 2013 9.080 9.200 8.850 9.140 369,913 +0.01(+0.11%)
May 06, 2013 9.080 9.160 9.000 9.130 151,966 +0.00(+0.00%)
May 03, 2013 9.100 9.170 9.000 9.130 84,670 +0.10(+1.11%)
May 02, 2013 9.280 9.280 8.980 9.030 27,754 -0.23(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.