Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 28.43 28.57 26.85 27.11 198,864 -1.33(-4.68%)
Apr 29, 2020 27.06 28.45 26.60 28.44 462,145 +1.64(+6.12%)
Apr 28, 2020 26.99 27.25 26.60 26.80 278,143 +0.30(+1.13%)
Apr 27, 2020 25.77 26.59 25.77 26.50 151,617 +0.94(+3.68%)
Apr 24, 2020 25.02 25.67 25.02 25.56 105,705 +0.66(+2.65%)
Apr 23, 2020 23.95 25.03 23.87 24.90 153,729 +1.03(+4.32%)
Apr 22, 2020 25.08 25.10 23.59 23.87 168,884 -0.83(-3.36%)
Apr 21, 2020 24.30 24.89 24.25 24.70 99,239 -0.10(-0.40%)
Apr 20, 2020 25.43 25.96 24.67 24.80 145,214 -0.81(-3.16%)
Apr 17, 2020 24.91 25.78 24.76 25.61 221,182 +1.11(+4.53%)
Apr 16, 2020 24.90 24.90 24.12 24.50 106,186 -0.20(-0.81%)
Apr 15, 2020 25.62 25.62 24.24 24.70 154,420 -1.26(-4.85%)
Apr 14, 2020 26.59 27.50 25.82 25.96 178,943 -0.40(-1.52%)
Apr 13, 2020 27.49 27.49 25.48 26.36 107,878 -0.79(-2.91%)
Apr 09, 2020 27.15 27.15 27.15 0 +1.59(+6.22%)
Apr 08, 2020 24.65 25.75 24.52 25.56 242,230 +0.91(+3.69%)
Apr 07, 2020 25.04 26.47 24.55 24.65 186,153 +0.24(+0.98%)
Apr 06, 2020 22.76 24.61 22.76 24.41 168,698 +1.95(+8.68%)
Apr 03, 2020 22.75 22.85 21.93 22.46 409,785 -0.39(-1.71%)
Apr 02, 2020 23.99 24.21 22.11 22.85 450,720 -0.85(-3.59%)
Apr 01, 2020 24.07 24.59 23.31 23.70 320,222 -1.28(-5.12%)
Mar 31, 2020 24.75 25.40 24.00 24.98 258,150 +0.34(+1.38%)
Mar 30, 2020 24.20 24.69 23.08 24.64 141,070 +0.06(+0.24%)
Mar 27, 2020 22.62 25.36 22.62 24.58 308,934 -1.99(-7.49%)
Mar 26, 2020 23.31 26.92 23.31 26.57 339,305 +3.27(+14.03%)
Mar 25, 2020 19.75 23.52 19.67 23.30 401,725 +3.69(+18.82%)
Mar 24, 2020 19.66 20.44 18.91 19.61 422,233 +0.52(+2.72%)
Mar 23, 2020 21.41 21.41 18.56 19.09 420,101 -4.25(-18.21%)
Mar 20, 2020 20.84 24.28 19.67 23.34 538,833 +2.60(+12.54%)
Mar 19, 2020 19.65 20.89 18.94 20.74 190,886 +1.04(+5.28%)
Mar 18, 2020 22.66 22.67 18.05 19.70 763,565 -3.46(-14.94%)
Mar 17, 2020 23.30 24.75 21.79 23.16 466,510 -0.55(-2.32%)
Mar 16, 2020 25.30 25.31 19.00 23.71 769,729 -5.31(-18.30%)
Mar 13, 2020 30.33 30.78 27.91 29.02 306,564 -0.29(-0.99%)
Mar 12, 2020 31.80 31.80 29.12 29.31 496,713 -4.03(-12.09%)
Mar 11, 2020 35.22 36.20 33.01 33.34 512,689 -1.66(-4.74%)
Mar 10, 2020 33.75 37.50 33.75 35.00 324,994 +1.73(+5.20%)
Mar 09, 2020 35.00 35.00 33.08 33.27 295,455 -2.96(-8.17%)
Mar 06, 2020 37.00 37.00 35.75 36.23 350,208 -1.26(-3.36%)
Mar 05, 2020 38.20 38.39 37.35 37.49 501,406 -1.21(-3.13%)
Mar 04, 2020 43.93 43.93 37.73 38.70 1,064,151 -1.80(-4.44%)
Mar 03, 2020 40.11 40.69 38.67 40.50 573,750 +0.39(+0.97%)
Mar 02, 2020 39.27 40.11 38.43 40.11 440,132 +0.78(+1.98%)
Feb 28, 2020 41.04 41.04 38.84 39.33 435,844 -2.52(-6.02%)
Feb 27, 2020 42.26 42.77 40.69 41.85 346,065 -1.03(-2.40%)
Feb 26, 2020 43.00 44.38 42.10 42.88 328,506 -0.80(-1.83%)
Feb 25, 2020 44.45 44.97 43.39 43.68 282,813 -0.71(-1.60%)
Feb 24, 2020 44.75 44.86 44.35 44.39 213,681 -0.50(-1.11%)
Feb 21, 2020 44.91 45.48 44.86 44.89 124,132 -0.10(-0.22%)
Feb 20, 2020 45.00 45.78 44.91 44.99 144,235 -0.09(-0.20%)
Feb 19, 2020 44.82 45.65 44.75 45.08 210,044 +0.16(+0.36%)
Feb 18, 2020 44.23 45.14 44.23 44.92 100,969 +0.41(+0.92%)
Feb 14, 2020 44.51 44.51 44.51 0 -0.61(-1.35%)
Feb 13, 2020 44.28 45.23 44.20 45.12 204,248 +0.73(+1.64%)
Feb 12, 2020 44.49 44.85 44.02 44.39 117,898 -0.19(-0.43%)
Feb 11, 2020 44.11 45.00 43.99 44.58 385,968 +0.38(+0.86%)
Feb 10, 2020 39.70 45.80 39.35 44.20 838,053 +4.34(+10.89%)
Feb 07, 2020 40.30 40.51 39.77 39.86 105,922 -0.53(-1.31%)
Feb 06, 2020 40.28 40.80 40.26 40.39 97,228 +0.25(+0.62%)
Feb 05, 2020 40.22 40.30 39.81 40.14 78,217 +0.17(+0.43%)
Feb 04, 2020 39.51 40.19 39.38 39.97 116,473 +0.46(+1.16%)
Feb 03, 2020 39.75 39.97 39.24 39.51 114,759 -0.34(-0.85%)
Jan 31, 2020 39.86 39.98 39.29 39.85 122,905 -0.15(-0.37%)
Jan 30, 2020 40.01 40.41 39.61 40.00 111,583 -0.29(-0.72%)
Jan 29, 2020 40.53 40.66 39.66 40.29 128,851 -0.24(-0.59%)
Jan 28, 2020 40.62 40.92 40.11 40.53 108,084 +0.04(+0.10%)
Jan 27, 2020 41.00 41.05 40.21 40.49 142,441 -0.96(-2.32%)
Jan 24, 2020 42.12 42.35 41.15 41.45 138,095 -0.67(-1.59%)
Jan 23, 2020 42.70 42.82 42.06 42.12 74,400 -0.62(-1.45%)
Jan 22, 2020 42.91 43.52 42.73 42.74 99,554 -0.16(-0.37%)
Jan 21, 2020 42.95 43.76 42.63 42.90 75,478 -0.06(-0.14%)
Jan 20, 2020 43.00 43.19 42.57 42.96 54,646 -0.01(-0.02%)
Jan 17, 2020 42.61 43.31 42.50 42.97 123,154 +0.48(+1.13%)
Jan 16, 2020 42.42 42.85 42.32 42.49 57,181 +0.15(+0.35%)
Jan 15, 2020 41.90 42.71 41.90 42.34 78,664 +0.43(+1.03%)
Jan 14, 2020 41.50 42.00 41.45 41.91 58,587 +0.45(+1.09%)
Jan 13, 2020 41.29 41.52 41.15 41.46 55,193 +0.19(+0.46%)
Jan 10, 2020 41.52 41.93 41.26 41.27 87,495 -0.23(-0.55%)
Jan 09, 2020 41.75 42.10 41.50 41.50 79,352 -0.22(-0.53%)
Jan 08, 2020 42.34 42.45 41.70 41.72 124,967 -0.62(-1.46%)
Jan 07, 2020 42.11 42.87 41.85 42.34 94,705 +0.26(+0.62%)
Jan 06, 2020 42.69 42.82 41.92 42.08 118,007 -0.73(-1.71%)
Jan 03, 2020 42.88 42.90 42.33 42.81 146,438 -0.24(-0.56%)
Jan 02, 2020 43.09 43.27 42.98 43.05 68,081 +0.01(+0.02%)
Dec 31, 2019 43.04 43.04 43.04 0 -0.23(-0.53%)
Dec 30, 2019 42.96 43.42 42.68 43.27 79,088 +0.32(+0.75%)
Dec 27, 2019 43.30 43.30 42.90 42.95 80,913 -0.42(-0.97%)
Dec 24, 2019 43.37 43.37 43.37 0 +0.25(+0.58%)
Dec 23, 2019 42.87 43.45 42.53 43.12 116,035 +0.40(+0.94%)
Dec 20, 2019 42.56 43.47 42.50 42.72 454,518 +0.20(+0.47%)
Dec 19, 2019 42.95 43.19 42.21 42.52 186,463 -0.52(-1.21%)
Dec 18, 2019 43.10 43.31 42.73 43.04 356,453 -0.09(-0.21%)
Dec 17, 2019 42.89 43.34 42.73 43.13 104,513 +0.39(+0.91%)
Dec 16, 2019 43.47 44.09 42.68 42.74 203,776 -0.74(-1.70%)
Dec 13, 2019 42.47 43.70 42.24 43.48 137,525 +1.02(+2.40%)
Dec 12, 2019 42.51 43.01 42.46 42.46 184,033 -0.09(-0.21%)
Dec 11, 2019 42.60 42.83 42.44 42.55 75,686 -0.11(-0.26%)
Dec 10, 2019 43.27 43.42 42.35 42.66 120,790 -0.55(-1.27%)
Dec 09, 2019 43.60 43.64 43.03 43.21 83,538 -0.51(-1.17%)
Dec 06, 2019 43.55 44.20 43.55 43.72 123,490 +0.09(+0.21%)
Dec 05, 2019 42.37 43.70 42.32 43.63 139,284 +1.16(+2.73%)
Dec 04, 2019 41.61 42.55 41.49 42.47 151,652 +0.86(+2.07%)
Dec 03, 2019 42.04 42.04 41.31 41.61 145,730 -0.53(-1.26%)
Dec 02, 2019 42.48 42.61 42.00 42.14 115,091 -0.48(-1.13%)
Nov 29, 2019 42.40 42.62 42.00 42.62 46,258 +0.21(+0.50%)
Nov 28, 2019 42.33 42.69 42.33 42.41 24,337 -0.21(-0.49%)
Nov 27, 2019 41.86 42.65 41.77 42.62 100,171 +0.67(+1.60%)
Nov 26, 2019 42.10 42.53 41.55 41.95 172,046 -0.11(-0.26%)
Nov 25, 2019 42.25 42.81 42.00 42.06 170,279 -0.15(-0.36%)
Nov 22, 2019 41.68 42.24 41.39 42.21 136,622 +0.52(+1.25%)
Nov 21, 2019 41.58 42.21 41.30 41.69 122,363 +0.15(+0.36%)
Nov 20, 2019 40.83 41.76 40.59 41.54 269,706 +0.71(+1.74%)
Nov 19, 2019 40.46 41.21 40.46 40.83 208,318 +0.29(+0.72%)
Nov 18, 2019 39.25 40.58 39.06 40.54 428,768 +1.25(+3.18%)
Nov 15, 2019 39.07 39.43 38.84 39.29 80,808 +0.22(+0.56%)
Nov 14, 2019 38.70 39.23 38.67 39.07 103,019 +0.24(+0.62%)
Nov 13, 2019 38.96 39.01 38.70 38.83 110,053 -0.25(-0.64%)
Nov 12, 2019 38.97 39.27 38.59 39.08 96,845 +0.12(+0.31%)
Nov 11, 2019 39.16 39.22 38.72 38.96 103,898 -0.17(-0.43%)
Nov 08, 2019 38.76 39.22 38.52 39.13 93,142 +0.29(+0.75%)
Nov 07, 2019 39.54 39.56 38.22 38.84 212,150 -0.64(-1.62%)
Nov 06, 2019 37.98 39.79 37.98 39.48 214,834 +1.18(+3.08%)
Nov 05, 2019 40.74 40.91 37.67 38.30 754,535 -3.16(-7.62%)
Nov 04, 2019 42.00 42.07 41.19 41.46 149,909 -0.47(-1.12%)
Nov 01, 2019 41.70 42.03 41.40 41.93 125,242 +0.27(+0.65%)
Oct 31, 2019 41.01 41.70 40.84 41.66 139,606 +0.21(+0.51%)
Oct 30, 2019 41.17 41.74 41.09 41.45 128,753 +0.28(+0.68%)
Oct 29, 2019 41.61 41.61 40.91 41.17 142,671 -0.44(-1.06%)
Oct 28, 2019 40.61 41.91 40.61 41.61 178,255 +1.06(+2.61%)
Oct 25, 2019 40.36 41.04 40.28 40.55 121,526 +0.02(+0.05%)
Oct 24, 2019 40.39 40.88 39.98 40.53 108,753 +0.16(+0.40%)
Oct 23, 2019 40.30 40.65 39.90 40.37 91,843 +0.07(+0.17%)
Oct 22, 2019 40.92 42.01 40.18 40.30 139,096 -0.67(-1.64%)
Oct 21, 2019 41.25 41.51 40.74 40.97 90,831 -0.25(-0.61%)
Oct 18, 2019 41.79 41.81 40.89 41.22 145,631 -0.57(-1.36%)
Oct 17, 2019 42.06 42.25 41.55 41.79 121,627 -0.18(-0.43%)
Oct 16, 2019 42.33 42.60 41.81 41.97 175,319 -0.36(-0.85%)
Oct 15, 2019 41.96 42.71 41.96 42.33 139,454 +0.33(+0.79%)
Oct 11, 2019 42.00 42.00 42.00 0 +0.43(+1.03%)
Oct 10, 2019 41.67 41.83 41.33 41.57 110,242 -0.17(-0.41%)
Oct 09, 2019 41.12 41.77 40.96 41.74 117,857 +0.64(+1.56%)
Oct 08, 2019 41.50 41.67 40.49 41.10 224,772 -0.61(-1.46%)
Oct 07, 2019 40.84 42.18 40.84 41.71 131,463 +0.98(+2.41%)
Oct 04, 2019 40.64 41.29 40.64 40.73 327,439 +0.17(+0.42%)
Oct 03, 2019 40.74 41.29 40.48 40.56 234,186 -0.26(-0.64%)
Oct 02, 2019 41.09 41.09 40.26 40.82 281,406 -0.41(-0.99%)
Oct 01, 2019 41.35 41.96 41.00 41.23 208,218 -0.11(-0.27%)
Sep 30, 2019 41.25 41.53 41.06 41.34 107,196 +0.08(+0.19%)
Sep 27, 2019 41.69 42.05 40.95 41.26 216,616 -0.47(-1.13%)
Sep 26, 2019 41.78 42.07 41.51 41.73 301,517 -0.07(-0.17%)
Sep 25, 2019 41.46 42.26 41.46 41.80 247,526 +0.21(+0.50%)
Sep 24, 2019 41.71 42.08 41.50 41.59 222,366 -0.02(-0.05%)
Sep 23, 2019 41.86 42.02 41.29 41.61 191,657 -0.38(-0.90%)
Sep 20, 2019 41.90 42.28 41.71 41.99 218,251 +0.02(+0.05%)
Sep 19, 2019 41.47 42.05 41.47 41.97 159,008 +0.49(+1.18%)
Sep 18, 2019 42.26 42.26 41.16 41.48 251,607 -0.81(-1.92%)
Sep 17, 2019 42.36 42.38 42.00 42.29 64,044 -0.11(-0.26%)
Sep 16, 2019 42.23 42.79 42.01 42.40 110,189 +0.20(+0.47%)
Sep 13, 2019 42.35 42.71 42.04 42.20 66,925 -0.16(-0.38%)
Sep 12, 2019 41.98 42.43 41.77 42.36 175,997 +0.38(+0.91%)
Sep 11, 2019 41.67 42.21 41.45 41.98 168,283 +0.24(+0.57%)
Sep 10, 2019 41.47 42.22 41.11 41.74 124,163 +0.28(+0.68%)
Sep 09, 2019 40.87 41.64 40.81 41.46 103,158 +0.64(+1.57%)
Sep 06, 2019 40.12 41.07 40.10 40.82 117,088 +0.62(+1.54%)
Sep 05, 2019 40.32 41.01 39.99 40.20 111,289 -0.02(-0.05%)
Sep 04, 2019 39.74 40.40 39.66 40.22 75,777 +0.52(+1.31%)
Sep 03, 2019 39.74 39.77 39.24 39.70 107,152 -0.12(-0.30%)
Aug 30, 2019 39.82 39.82 39.82 0 +0.02(+0.05%)
Aug 29, 2019 39.70 39.93 39.33 39.80 117,530 +0.20(+0.51%)
Aug 28, 2019 39.26 39.71 39.10 39.60 93,516 +0.17(+0.43%)
Aug 27, 2019 39.19 39.85 38.91 39.43 254,708 +0.36(+0.92%)
Aug 26, 2019 38.51 39.20 38.44 39.07 272,006 +0.50(+1.30%)
Aug 23, 2019 39.11 39.18 38.49 38.57 176,056 -0.62(-1.58%)
Aug 22, 2019 39.41 39.75 39.16 39.19 62,413 -0.15(-0.38%)
Aug 21, 2019 40.01 40.04 39.06 39.34 200,858 -0.35(-0.88%)
Aug 20, 2019 40.13 40.52 39.66 39.69 90,819 -0.42(-1.05%)
Aug 19, 2019 41.35 41.53 39.95 40.11 166,952 -1.23(-2.98%)
Aug 16, 2019 41.14 41.49 40.75 41.34 234,640 +0.51(+1.25%)
Aug 15, 2019 41.11 41.91 40.64 40.83 163,560 -0.24(-0.58%)
Aug 14, 2019 41.24 41.30 39.51 41.07 427,481 -0.68(-1.63%)
Aug 13, 2019 40.80 41.81 40.63 41.75 309,552 +0.90(+2.20%)
Aug 12, 2019 41.65 42.45 40.41 40.85 187,773 -1.14(-2.71%)
Aug 09, 2019 42.45 42.51 41.62 41.99 112,194 -0.56(-1.32%)
Aug 08, 2019 42.47 42.83 42.39 42.55 92,633 +0.10(+0.24%)
Aug 07, 2019 42.34 42.89 41.83 42.45 182,451 -0.14(-0.33%)
Aug 06, 2019 43.08 43.55 41.99 42.59 141,007 -1.04(-2.38%)
Aug 02, 2019 43.63 43.63 43.63 0 +0.71(+1.65%)
Aug 01, 2019 43.83 44.02 42.73 42.92 169,713 -0.90(-2.05%)
Jul 31, 2019 44.34 44.45 43.41 43.82 189,613 -0.53(-1.20%)
Jul 30, 2019 44.60 45.58 44.30 44.35 99,311 -0.34(-0.76%)
Jul 29, 2019 44.72 44.74 44.10 44.69 111,454 -0.09(-0.20%)
Jul 26, 2019 44.84 45.13 44.78 44.78 67,965 -0.01(-0.02%)
Jul 25, 2019 45.14 45.34 44.56 44.79 79,834 -0.29(-0.64%)
Jul 24, 2019 45.17 45.30 44.80 45.08 90,670 -0.18(-0.40%)
Jul 23, 2019 45.08 45.30 44.83 45.26 60,615 +0.25(+0.56%)
Jul 22, 2019 45.80 46.04 44.88 45.01 118,627 -0.88(-1.92%)
Jul 19, 2019 45.59 45.91 45.26 45.89 187,856 +0.40(+0.88%)
Jul 18, 2019 45.34 45.66 45.34 45.49 101,834 +0.04(+0.09%)
Jul 17, 2019 45.53 45.88 45.00 45.45 120,605 -0.06(-0.13%)
Jul 16, 2019 45.25 45.98 45.22 45.51 98,353 +0.23(+0.51%)
Jul 15, 2019 44.68 45.31 44.44 45.28 92,353 +0.41(+0.91%)
Jul 12, 2019 44.15 45.23 44.06 44.87 140,222 +0.77(+1.75%)
Jul 11, 2019 44.27 44.86 44.00 44.10 175,013 -0.17(-0.38%)
Jul 10, 2019 44.14 44.75 43.92 44.27 106,445 +0.17(+0.39%)
Jul 09, 2019 44.34 44.95 44.00 44.10 123,776 -0.30(-0.68%)
Jul 08, 2019 44.58 45.40 44.25 44.40 165,321 -0.34(-0.76%)
Jul 05, 2019 44.22 45.50 44.08 44.74 159,476 +0.42(+0.95%)
Jul 04, 2019 44.15 44.68 44.09 44.32 51,283 +0.09(+0.20%)
Jul 03, 2019 44.93 45.47 44.07 44.23 86,921 -0.62(-1.38%)
Jul 02, 2019 44.59 44.94 44.11 44.85 94,655 +0.45(+1.01%)
Jun 28, 2019 44.40 44.40 44.40 0 +0.53(+1.21%)
Jun 27, 2019 43.97 44.03 43.62 43.87 87,225 -0.03(-0.07%)
Jun 26, 2019 43.75 44.12 43.70 43.90 108,306 +0.01(+0.02%)
Jun 25, 2019 44.31 44.50 43.83 43.89 154,132 -0.54(-1.22%)
Jun 24, 2019 44.38 44.70 44.00 44.43 135,916 +0.13(+0.29%)
Jun 21, 2019 44.02 44.60 43.94 44.30 267,541 +0.12(+0.27%)
Jun 20, 2019 44.36 44.85 44.04 44.18 130,666 +0.03(+0.07%)
Jun 19, 2019 43.80 44.54 43.62 44.15 157,170 +0.45(+1.03%)
Jun 18, 2019 43.81 44.19 43.50 43.70 109,874 +0.05(+0.11%)
Jun 17, 2019 43.84 44.06 43.43 43.65 108,971 -0.05(-0.11%)
Jun 14, 2019 43.09 43.85 42.99 43.70 153,930 +0.62(+1.44%)
Jun 13, 2019 42.52 43.14 42.39 43.08 105,115 +0.64(+1.51%)
Jun 12, 2019 41.58 42.65 41.53 42.44 138,520 +0.82(+1.97%)
Jun 11, 2019 42.30 42.30 41.28 41.62 146,868 -0.45(-1.07%)
Jun 10, 2019 41.45 42.24 41.22 42.07 93,325 +0.74(+1.79%)
Jun 07, 2019 40.86 42.40 40.60 41.33 233,393 +0.42(+1.03%)
Jun 06, 2019 40.90 41.51 40.48 40.91 257,782 +0.00(+0.00%)
Jun 05, 2019 42.66 42.66 40.53 40.91 310,264 -1.51(-3.56%)
Jun 04, 2019 42.89 42.90 42.24 42.42 155,476 -0.25(-0.59%)
Jun 03, 2019 42.28 42.94 42.26 42.67 131,763 +0.28(+0.66%)
May 31, 2019 42.05 42.46 41.70 42.39 141,770 +0.12(+0.28%)
May 30, 2019 42.39 42.55 42.13 42.27 134,684 -0.14(-0.33%)
May 29, 2019 42.74 42.84 41.86 42.41 266,795 -0.60(-1.40%)
May 28, 2019 43.01 43.38 42.80 43.01 132,969 -0.01(-0.02%)
May 27, 2019 43.19 43.37 42.82 43.02 66,127 +0.01(+0.02%)
May 24, 2019 43.15 43.18 42.82 43.01 90,333 +0.05(+0.12%)
May 23, 2019 42.69 43.39 42.60 42.96 256,057 -0.05(-0.12%)
May 22, 2019 42.82 43.23 42.65 43.01 285,139 +0.03(+0.07%)
May 21, 2019 42.99 43.28 42.55 42.98 254,692 +0.05(+0.12%)
May 17, 2019 42.93 42.93 42.93 0 -0.18(-0.42%)
May 16, 2019 41.72 43.30 41.72 43.11 392,123 +1.36(+3.26%)
May 15, 2019 41.80 42.11 41.43 41.75 376,250 -0.24(-0.57%)
May 14, 2019 41.61 42.47 41.50 41.99 418,600 +0.50(+1.21%)
May 13, 2019 42.01 42.34 40.92 41.49 416,783 -0.90(-2.12%)
May 10, 2019 41.94 42.72 41.72 42.39 527,337 +0.21(+0.50%)
May 09, 2019 43.41 43.59 42.08 42.18 351,918 -1.36(-3.12%)
May 08, 2019 44.93 45.06 43.45 43.54 492,162 -1.43(-3.18%)
May 07, 2019 44.44 45.73 44.20 44.97 521,083 -0.04(-0.09%)
May 06, 2019 48.75 50.38 44.43 45.01 1,093,950 -3.83(-7.84%)
May 03, 2019 49.70 50.58 48.70 48.84 294,866 -0.77(-1.55%)
May 02, 2019 49.30 50.42 49.15 49.61 405,350 +0.29(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.