Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.40	24.60	24.26	24.37	165,575	-0.03(-0.12%)
Apr 27, 2017	24.36	24.56	24.30	24.40	107,731	+0.00(+0.00%)
Apr 26, 2017	24.54	24.73	24.31	24.40	139,639	-0.13(-0.53%)
Apr 25, 2017	24.58	24.77	24.21	24.53	137,710	-0.04(-0.16%)
Apr 24, 2017	24.60	24.79	24.48	24.57	69,665	+0.07(+0.29%)
Apr 21, 2017	24.67	24.71	24.30	24.50	132,852	-0.17(-0.69%)
Apr 20, 2017	24.75	24.79	24.60	24.67	78,647	-0.08(-0.32%)
Apr 19, 2017	24.77	24.92	24.54	24.75	77,161	-0.02(-0.08%)
Apr 18, 2017	24.91	25.38	24.56	24.77	96,781	-0.19(-0.76%)
Apr 17, 2017	24.30	25.07	23.74	24.96	176,519	+0.70(+2.89%)
Apr 13, 2017	24.29	24.46	24.10	24.26	58,603	-0.04(-0.16%)
Apr 12, 2017	24.44	24.79	24.12	24.30	86,571	-0.19(-0.78%)
Apr 11, 2017	24.54	24.61	24.39	24.49	61,915	-0.11(-0.45%)
Apr 10, 2017	24.55	24.66	24.15	24.60	132,500	+0.18(+0.74%)
Apr 07, 2017	24.42	24.73	24.41	24.42	51,091	-0.23(-0.93%)
Apr 06, 2017	24.38	24.76	24.16	24.65	79,187	+0.24(+0.98%)
Apr 05, 2017	24.67	25.18	24.27	24.41	162,557	-0.44(-1.77%)
Apr 04, 2017	24.37	24.90	24.25	24.85	102,697	+0.39(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.