Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.10 36.71 35.87 36.64 299,320 +0.65(+1.81%)
Apr 27, 2018 36.22 36.22 35.89 35.99 67,440 -0.09(-0.25%)
Apr 26, 2018 35.88 36.44 35.88 36.08 158,092 +0.21(+0.59%)
Apr 25, 2018 36.00 36.04 35.53 35.87 78,206 +0.15(+0.42%)
Apr 24, 2018 35.94 35.95 35.44 35.72 210,213 -0.07(-0.20%)
Apr 23, 2018 35.70 35.90 35.54 35.79 129,585 +0.09(+0.25%)
Apr 20, 2018 35.51 35.80 35.51 35.70 72,822 +0.11(+0.31%)
Apr 19, 2018 35.20 35.71 34.98 35.59 193,231 +0.54(+1.54%)
Apr 18, 2018 36.05 36.05 34.99 35.05 182,201 -0.94(-2.61%)
Apr 17, 2018 34.88 36.37 34.87 35.99 246,928 +1.15(+3.30%)
Apr 16, 2018 34.35 34.90 34.32 34.84 75,964 +0.54(+1.57%)
Apr 13, 2018 33.87 34.65 33.81 34.30 95,138 +0.52(+1.54%)
Apr 12, 2018 33.85 34.01 33.70 33.78 36,846 +0.00(+0.00%)
Apr 11, 2018 33.64 33.92 33.62 33.78 83,943 +0.06(+0.18%)
Apr 10, 2018 33.68 33.89 33.50 33.72 109,439 +0.20(+0.60%)
Apr 09, 2018 34.05 34.17 33.46 33.52 87,079 -0.56(-1.64%)
Apr 06, 2018 34.06 34.26 33.84 34.08 118,236 -0.03(-0.09%)
Apr 05, 2018 34.60 35.00 33.84 34.11 304,885 -0.43(-1.24%)
Apr 04, 2018 33.71 34.61 33.18 34.54 109,896 +0.32(+0.94%)
Apr 03, 2018 32.63 34.42 32.63 34.22 220,403 +1.63(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.