Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	6.220	6.390	6.220	6.350	23,583	+0.12(+1.93%)
May 28, 2010	6.320	6.390	6.220	6.230	53,618	-0.13(-2.04%)
May 27, 2010	6.460	6.460	6.300	6.360	166,041	-0.14(-2.15%)
May 26, 2010	6.420	6.520	6.420	6.500	86,427	+0.05(+0.78%)
May 25, 2010	6.530	6.630	6.350	6.450	125,583	-0.33(-4.87%)
May 21, 2010	6.600	6.780	6.600	6.780	267,514	+0.14(+2.11%)
May 20, 2010	6.690	6.660	6.630	6.640	467,573	-0.10(-1.48%)
May 19, 2010	6.680	6.760	6.640	6.740	209,120	+0.06(+0.90%)
May 18, 2010	6.520	6.700	6.520	6.680	377,636	+0.01(+0.15%)
May 17, 2010	6.730	6.810	6.560	6.670	150,416	-0.11(-1.62%)
May 14, 2010	6.600	6.800	6.600	6.780	393,722	+0.08(+1.19%)
May 13, 2010	6.950	6.950	6.630	6.700	178,855	-0.28(-4.01%)
May 12, 2010	6.990	6.990	6.920	6.980	122,159	-0.01(-0.14%)
May 11, 2010	6.940	7.050	6.990	6.990	235,016	-0.01(-0.14%)
May 10, 2010	6.960	7.090	6.970	7.000	329,387	+0.04(+0.57%)
May 07, 2010	7.160	7.160	6.890	6.960	147,215	-0.24(-3.33%)
May 06, 2010	7.040	7.210	6.520	7.200	143,183	+0.14(+1.98%)
May 05, 2010	7.000	7.290	7.030	7.060	377,210	-0.02(-0.28%)
May 04, 2010	7.330	7.360	7.070	7.080	142,536	-0.25(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.