Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.45 13.60 13.25 13.25 262,432 -0.15(-1.12%)
Jul 30, 2007 13.50 13.91 13.40 13.40 193,946 -0.15(-1.11%)
Jul 27, 2007 13.50 13.71 13.40 13.55 62,297 -0.05(-0.37%)
Jul 26, 2007 14.15 14.17 13.30 13.60 93,974 -0.52(-3.68%)
Jul 25, 2007 14.18 14.18 14.01 14.12 2,600 +0.17(+1.22%)
Jul 24, 2007 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jul 23, 2007 13.91 14.13 13.91 13.95 42,533 +0.04(+0.29%)
Jul 20, 2007 14.00 14.16 13.86 13.91 101,826 -0.08(-0.57%)
Jul 19, 2007 14.25 14.25 13.85 13.99 292,253 -0.11(-0.78%)
Jul 18, 2007 13.89 14.15 13.85 14.10 406,096 +0.22(+1.59%)
Jul 17, 2007 13.76 13.90 13.72 13.88 70,829 +0.10(+0.73%)
Jul 16, 2007 13.71 13.93 13.70 13.78 115,936 -0.22(-1.57%)
Jul 13, 2007 13.60 14.00 13.60 14.00 199,458 +0.30(+2.19%)
Jul 12, 2007 13.61 13.74 13.60 13.70 67,017 +0.00(+0.00%)
Jul 11, 2007 13.79 13.80 13.65 13.70 99,007 +0.00(+0.00%)
Jul 10, 2007 13.45 13.79 13.39 13.70 195,174 +0.30(+2.24%)
Jul 09, 2007 13.30 13.40 13.30 13.40 158,370 +0.05(+0.37%)
Jul 06, 2007 13.33 13.38 13.21 13.35 52,655 +0.04(+0.30%)
Jul 05, 2007 13.38 13.49 13.21 13.31 91,860 -0.27(-1.99%)
Jul 03, 2007 13.00 13.58 13.00 13.58 439,653 +0.62(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.