Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.990 7.060 6.930 7.060 99,755 +0.08(+1.15%)
Aug 30, 2010 7.000 7.030 6.950 6.980 123,158 +0.00(+0.00%)
Aug 27, 2010 7.000 7.010 6.900 6.980 444,791 -0.02(-0.29%)
Aug 26, 2010 6.760 7.030 6.760 7.000 320,940 +0.24(+3.55%)
Aug 25, 2010 6.740 6.830 6.650 6.760 58,725 +0.07(+1.05%)
Aug 24, 2010 6.690 6.750 6.640 6.690 29,366 -0.11(-1.62%)
Aug 23, 2010 6.780 6.860 6.760 6.800 84,442 +0.03(+0.44%)
Aug 20, 2010 7.010 7.040 6.750 6.770 417,819 -0.27(-3.84%)
Aug 19, 2010 7.070 7.120 6.830 7.040 58,044 -0.06(-0.85%)
Aug 18, 2010 7.210 7.230 7.080 7.100 90,495 -0.03(-0.42%)
Aug 17, 2010 7.140 7.290 7.080 7.130 74,203 -0.07(-0.97%)
Aug 16, 2010 7.300 7.360 7.070 7.200 149,971 -0.15(-2.04%)
Aug 13, 2010 7.050 7.500 7.050 7.350 407,525 +0.40(+5.76%)
Aug 12, 2010 7.000 7.030 6.900 6.950 48,878 +0.00(+0.00%)
Aug 11, 2010 6.810 7.050 6.710 6.950 273,909 +0.11(+1.61%)
Aug 10, 2010 7.000 7.000 6.810 6.840 35,319 -0.16(-2.29%)
Aug 09, 2010 6.910 7.030 6.910 7.000 26,305 -0.04(-0.57%)
Aug 06, 2010 6.890 7.040 6.890 7.040 90,276 +0.08(+1.15%)
Aug 05, 2010 6.910 6.980 6.850 6.960 15,174 -0.03(-0.43%)
Aug 04, 2010 6.710 7.060 6.710 6.990 1,019,044 +0.31(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.