Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.03 10.03 10.03 0 +0.18(+1.83%)
Aug 30, 2012 9.860 9.920 9.840 9.850 140,640 -0.04(-0.40%)
Aug 29, 2012 9.850 9.950 9.820 9.890 214,681 +0.07(+0.71%)
Aug 27, 2012 9.760 9.850 9.750 9.820 497,929 -0.09(-0.91%)
Aug 24, 2012 9.900 10.00 9.890 9.910 16,778 +0.04(+0.41%)
Aug 23, 2012 9.840 9.870 9.840 9.870 21,187 +0.03(+0.30%)
Aug 22, 2012 9.780 9.870 9.780 9.840 14,433 -0.04(-0.40%)
Aug 21, 2012 9.750 9.880 9.750 9.880 12,092 +0.02(+0.20%)
Aug 20, 2012 9.700 9.860 9.700 9.860 37,610 +0.06(+0.61%)
Aug 17, 2012 9.590 9.820 9.510 9.800 1,521,778 +0.10(+1.03%)
Aug 16, 2012 9.610 9.730 9.580 9.700 50,626 +0.14(+1.46%)
Aug 15, 2012 9.600 9.740 9.520 9.560 2,264,370 -0.09(-0.93%)
Aug 14, 2012 9.600 9.670 9.560 9.650 5,314 +0.05(+0.52%)
Aug 13, 2012 9.660 9.660 9.530 9.600 18,549 -0.11(-1.13%)
Aug 11, 2012 9.800 9.800 9.710 9.710 454 +0.00(+0.00%)
Aug 10, 2012 9.800 9.800 9.710 9.710 454 -0.08(-0.82%)
Aug 09, 2012 9.760 9.790 9.750 9.790 2,106 -0.08(-0.81%)
Aug 08, 2012 9.870 9.970 9.790 9.870 106,132 -0.05(-0.50%)
Aug 07, 2012 9.890 9.960 9.870 9.920 20,226 +0.16(+1.64%)
Aug 03, 2012 9.760 9.760 9.760 0 +0.02(+0.21%)
Aug 02, 2012 9.660 9.750 9.660 9.740 1,942 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.