Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.66	18.66	18.12	18.41	92,127	-0.26(-1.39%)
Aug 28, 2015	18.63	18.69	18.08	18.67	70,500	-0.10(-0.53%)
Aug 27, 2015	18.47	18.77	18.37	18.77	268,743	+0.40(+2.18%)
Aug 26, 2015	17.93	18.40	17.72	18.37	131,135	+0.31(+1.72%)
Aug 25, 2015	18.62	18.62	17.86	18.06	140,881	-0.07(-0.39%)
Aug 24, 2015	16.02	18.19	16.02	18.13	163,201	+0.07(+0.39%)
Aug 21, 2015	18.69	18.85	18.00	18.06	243,701	-0.71(-3.78%)
Aug 20, 2015	18.97	19.02	18.68	18.77	260,870	-0.23(-1.21%)
Aug 19, 2015	19.00	19.26	18.98	19.00	119,960	-0.01(-0.05%)
Aug 18, 2015	19.07	19.17	18.91	19.01	130,129	-0.14(-0.73%)
Aug 17, 2015	18.80	19.19	18.80	19.15	179,953	+0.35(+1.86%)
Aug 14, 2015	19.08	19.08	18.51	18.80	149,551	-0.28(-1.47%)
Aug 13, 2015	20.55	20.55	18.34	19.08	388,070	-1.55(-7.51%)
Aug 12, 2015	20.90	20.96	20.48	20.63	95,953	-0.27(-1.29%)
Aug 11, 2015	21.10	21.10	20.40	20.90	91,876	-0.14(-0.67%)
Aug 10, 2015	21.37	21.47	20.90	21.04	54,095	-0.36(-1.68%)
Aug 07, 2015	21.87	21.98	21.24	21.40	71,446	-0.45(-2.06%)
Aug 06, 2015	21.73	21.94	21.47	21.85	61,648	+0.16(+0.74%)
Aug 05, 2015	21.51	21.91	21.48	21.69	46,626	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.