Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.47 18.54 18.00 18.44 85,799 -0.06(-0.32%)
Sep 29, 2014 18.44 18.50 18.38 18.50 5,953 +0.00(+0.00%)
Sep 26, 2014 18.21 18.50 18.06 18.50 21,250 +0.24(+1.31%)
Sep 25, 2014 18.64 18.65 18.25 18.26 32,702 -0.38(-2.04%)
Sep 24, 2014 18.47 18.70 18.33 18.64 11,019 +0.06(+0.32%)
Sep 23, 2014 18.34 18.65 18.33 18.58 13,115 +0.20(+1.09%)
Sep 22, 2014 19.01 19.01 18.19 18.38 77,285 -0.62(-3.26%)
Sep 19, 2014 18.98 19.25 18.95 19.00 53,932 -0.25(-1.30%)
Sep 18, 2014 19.08 19.30 19.08 19.25 20,933 +0.20(+1.05%)
Sep 17, 2014 19.26 19.44 18.98 19.05 41,122 -0.39(-2.01%)
Sep 16, 2014 19.28 19.44 19.20 19.44 17,391 -0.05(-0.26%)
Sep 15, 2014 18.57 19.51 18.57 19.49 35,113 +0.01(+0.05%)
Sep 12, 2014 19.55 19.70 19.44 19.48 15,969 -0.16(-0.81%)
Sep 11, 2014 19.37 19.70 19.37 19.64 63,605 +0.08(+0.41%)
Sep 10, 2014 19.56 19.70 19.48 19.56 42,945 +0.00(+0.00%)
Sep 09, 2014 19.55 19.71 19.55 19.56 26,886 -0.07(-0.36%)
Sep 08, 2014 19.50 19.68 19.50 19.63 19,604 +0.03(+0.15%)
Sep 05, 2014 19.71 19.75 19.46 19.60 529,413 -0.24(-1.21%)
Sep 04, 2014 19.85 19.87 19.39 19.84 129,061 -0.01(-0.05%)
Sep 03, 2014 19.90 19.70 19.85 60,183 +0.18(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.