Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.22	47.00	46.12	46.30	194,527	+0.08(+0.17%)
Sep 27, 2018	46.22	46.60	46.18	46.22	205,881	+0.07(+0.15%)
Sep 26, 2018	45.73	46.68	45.73	46.15	152,076	+0.47(+1.03%)
Sep 25, 2018	45.28	45.82	44.82	45.68	150,564	+0.48(+1.06%)
Sep 24, 2018	46.10	46.10	44.23	45.20	227,006	+0.91(+2.05%)
Sep 21, 2018	44.04	44.51	43.54	44.29	227,143	+0.30(+0.68%)
Sep 20, 2018	44.73	44.89	43.85	43.99	147,388	-0.62(-1.39%)
Sep 19, 2018	44.77	45.28	44.44	44.61	169,454	-0.11(-0.25%)
Sep 18, 2018	43.79	44.95	43.74	44.72	309,757	+1.00(+2.29%)
Sep 17, 2018	44.23	44.24	43.55	43.72	155,703	-0.47(-1.06%)
Sep 14, 2018	44.40	45.01	43.92	44.19	101,272	-0.17(-0.38%)
Sep 13, 2018	44.66	44.87	43.96	44.36	116,445	-0.32(-0.72%)
Sep 12, 2018	45.02	45.30	44.59	44.68	115,090	-0.33(-0.73%)
Sep 11, 2018	44.95	45.06	44.20	45.01	144,563	+0.04(+0.09%)
Sep 10, 2018	44.62	45.32	44.19	44.97	178,034	+0.28(+0.63%)
Sep 07, 2018	44.13	45.00	43.89	44.69	183,131	+0.50(+1.13%)
Sep 06, 2018	43.78	44.41	43.66	44.19	263,505	+0.42(+0.96%)
Sep 05, 2018	43.93	44.16	43.27	43.77	226,807	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.