Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 46.22 47.00 46.12 46.30 194,527 +0.08(+0.17%)
Sep 27, 2018 46.22 46.60 46.18 46.22 205,881 +0.07(+0.15%)
Sep 26, 2018 45.73 46.68 45.73 46.15 152,076 +0.47(+1.03%)
Sep 25, 2018 45.28 45.82 44.82 45.68 150,564 +0.48(+1.06%)
Sep 24, 2018 46.10 46.10 44.23 45.20 227,006 +0.91(+2.05%)
Sep 21, 2018 44.04 44.51 43.54 44.29 227,143 +0.30(+0.68%)
Sep 20, 2018 44.73 44.89 43.85 43.99 147,388 -0.62(-1.39%)
Sep 19, 2018 44.77 45.28 44.44 44.61 169,454 -0.11(-0.25%)
Sep 18, 2018 43.79 44.95 43.74 44.72 309,757 +1.00(+2.29%)
Sep 17, 2018 44.23 44.24 43.55 43.72 155,703 -0.47(-1.06%)
Sep 14, 2018 44.40 45.01 43.92 44.19 101,272 -0.17(-0.38%)
Sep 13, 2018 44.66 44.87 43.96 44.36 116,445 -0.32(-0.72%)
Sep 12, 2018 45.02 45.30 44.59 44.68 115,090 -0.33(-0.73%)
Sep 11, 2018 44.95 45.06 44.20 45.01 144,563 +0.04(+0.09%)
Sep 10, 2018 44.62 45.32 44.19 44.97 178,034 +0.28(+0.63%)
Sep 07, 2018 44.13 45.00 43.89 44.69 183,131 +0.50(+1.13%)
Sep 06, 2018 43.78 44.41 43.66 44.19 263,505 +0.42(+0.96%)
Sep 05, 2018 43.93 44.16 43.27 43.77 226,807 -0.34(-0.77%)
Sep 04, 2018 45.87 46.03 43.88 44.11 245,247 -1.91(-4.15%)
Aug 31, 2018 46.02 46.02 46.02 0 +0.45(+0.99%)
Aug 30, 2018 46.99 47.00 45.37 45.57 238,106 -1.48(-3.15%)
Aug 29, 2018 46.73 47.12 46.57 47.05 321,236 +0.20(+0.43%)
Aug 28, 2018 47.06 47.06 46.28 46.85 136,530 -0.03(-0.06%)
Aug 27, 2018 46.23 47.02 46.20 46.88 287,529 +0.80(+1.74%)
Aug 24, 2018 44.84 46.17 44.51 46.08 230,967 +1.30(+2.90%)
Aug 23, 2018 44.59 44.84 43.85 44.78 173,253 +0.16(+0.36%)
Aug 22, 2018 44.45 44.76 44.11 44.62 138,142 +0.04(+0.09%)
Aug 21, 2018 44.00 44.75 43.95 44.58 177,404 +0.58(+1.32%)
Aug 20, 2018 43.96 44.53 43.17 44.00 154,671 +0.11(+0.25%)
Aug 17, 2018 44.51 44.59 42.57 43.89 321,577 -1.21(-2.68%)
Aug 16, 2018 47.73 47.73 44.68 45.10 345,317 -2.46(-5.17%)
Aug 15, 2018 48.42 50.46 46.29 47.56 525,676 +1.08(+2.32%)
Aug 14, 2018 46.43 48.15 46.14 46.48 256,762 +0.19(+0.41%)
Aug 13, 2018 45.68 46.86 45.66 46.29 286,937 +0.72(+1.58%)
Aug 10, 2018 47.60 47.60 45.40 45.57 310,259 -2.13(-4.47%)
Aug 09, 2018 47.92 48.26 47.61 47.70 189,662 -0.27(-0.56%)
Aug 08, 2018 47.91 48.21 47.75 47.97 202,410 -0.14(-0.29%)
Aug 07, 2018 48.16 48.84 47.98 48.11 203,883 -0.04(-0.08%)
Aug 03, 2018 48.15 48.15 48.15 0 +0.52(+1.09%)
Aug 02, 2018 47.41 47.70 47.09 47.63 135,479 +0.18(+0.38%)
Aug 01, 2018 47.02 48.05 45.98 47.45 185,044 +0.48(+1.02%)
Jul 31, 2018 46.42 47.90 46.26 46.97 555,425 +0.63(+1.36%)
Jul 30, 2018 46.29 46.53 45.50 46.34 188,169 -0.01(-0.02%)
Jul 27, 2018 47.01 47.01 45.84 46.35 181,133 -0.60(-1.28%)
Jul 26, 2018 46.39 47.19 46.20 46.95 215,532 +0.57(+1.23%)
Jul 25, 2018 45.82 46.53 45.23 46.38 302,509 +0.72(+1.58%)
Jul 24, 2018 46.58 46.80 45.51 45.66 211,055 -0.91(-1.95%)
Jul 23, 2018 47.63 47.66 46.44 46.57 304,419 -1.14(-2.39%)
Jul 20, 2018 48.31 48.31 47.47 47.71 140,915 -0.60(-1.24%)
Jul 19, 2018 49.12 49.12 48.00 48.31 82,774 -0.70(-1.43%)
Jul 18, 2018 48.67 49.20 48.08 49.01 138,584 +0.31(+0.64%)
Jul 17, 2018 47.64 49.02 47.64 48.70 108,653 +0.90(+1.88%)
Jul 16, 2018 47.88 48.03 47.33 47.80 143,694 -0.21(-0.44%)
Jul 13, 2018 47.85 48.40 47.25 48.01 136,812 -0.02(-0.04%)
Jul 12, 2018 47.88 48.12 47.35 48.03 114,064 +0.16(+0.33%)
Jul 11, 2018 47.16 48.35 46.94 47.87 114,110 +0.47(+0.99%)
Jul 10, 2018 46.52 47.55 46.52 47.40 150,377 +0.85(+1.83%)
Jul 09, 2018 46.51 46.85 46.40 46.55 101,760 +0.12(+0.26%)
Jul 06, 2018 46.14 46.56 45.93 46.43 107,860 +0.12(+0.26%)
Jul 05, 2018 47.24 47.30 46.00 46.31 115,519 -1.04(-2.20%)
Jul 04, 2018 46.86 47.35 46.47 47.35 50,891 +0.58(+1.24%)
Jul 03, 2018 47.03 47.79 46.52 46.77 192,523 +0.22(+0.47%)
Jun 29, 2018 46.55 46.55 46.55 0 -0.38(-0.81%)
Jun 28, 2018 46.70 47.82 45.14 46.93 550,368 -1.14(-2.37%)
Jun 27, 2018 47.57 48.72 46.83 48.07 379,978 +0.58(+1.22%)
Jun 26, 2018 47.00 48.05 46.99 47.49 240,474 +0.32(+0.68%)
Jun 25, 2018 48.14 48.20 46.62 47.17 435,158 -1.19(-2.46%)
Jun 22, 2018 48.12 49.04 47.44 48.36 545,899 +0.30(+0.62%)
Jun 21, 2018 48.50 49.77 46.97 48.06 659,085 +0.06(+0.13%)
Jun 20, 2018 53.90 53.90 44.96 48.00 1,232,562 -5.88(-10.91%)
Jun 19, 2018 54.62 54.63 53.86 53.88 79,666 -0.79(-1.45%)
Jun 18, 2018 53.99 54.78 53.32 54.67 270,152 +0.69(+1.28%)
Jun 15, 2018 55.02 53.90 53.98 254,418 -1.15(-2.09%)
Jun 14, 2018 54.41 55.43 52.87 55.13 244,705 +0.80(+1.47%)
Jun 13, 2018 55.80 55.80 54.24 54.33 88,553 -1.33(-2.39%)
Jun 12, 2018 55.00 55.85 54.87 55.66 161,811 +0.79(+1.44%)
Jun 11, 2018 55.68 55.78 54.69 54.87 114,806 -0.67(-1.21%)
Jun 08, 2018 54.60 55.78 54.60 55.54 150,008 +0.85(+1.55%)
Jun 07, 2018 54.43 55.03 54.06 54.69 144,813 +0.33(+0.61%)
Jun 06, 2018 53.68 54.36 101,152 -0.35(-0.64%)
Jun 05, 2018 55.50 55.50 53.93 54.71 352,916 -0.52(-0.94%)
Jun 04, 2018 53.55 55.23 53.51 55.23 240,558 +1.88(+3.52%)
Jun 01, 2018 52.18 53.62 52.18 53.35 258,892 +1.24(+2.38%)
May 31, 2018 51.35 52.33 51.20 52.11 311,709 +0.78(+1.52%)
May 30, 2018 50.56 51.33 50.56 51.33 178,829 +0.60(+1.18%)
May 29, 2018 50.35 50.95 50.24 50.73 184,009 +0.13(+0.26%)
May 28, 2018 50.34 50.61 49.81 50.60 45,505 +0.43(+0.86%)
May 25, 2018 50.29 50.62 49.72 50.17 137,477 -0.08(-0.16%)
May 24, 2018 50.24 50.34 49.88 50.25 182,554 +0.01(+0.02%)
May 23, 2018 50.35 50.37 50.07 50.24 169,554 +0.07(+0.14%)
May 22, 2018 50.28 50.82 49.96 50.17 480,101 -0.04(-0.08%)
May 18, 2018 50.21 50.21 50.21 0 +0.01(+0.02%)
May 17, 2018 51.24 51.24 50.19 50.20 348,228 -0.94(-1.84%)
May 16, 2018 52.00 52.09 50.89 51.14 259,660 -1.39(-2.65%)
May 15, 2018 51.70 53.35 51.60 52.53 490,875 +0.66(+1.27%)
May 14, 2018 50.97 53.00 50.68 51.87 553,804 +1.13(+2.23%)
May 11, 2018 47.11 51.50 47.01 50.74 421,949 +3.52(+7.45%)
May 10, 2018 45.10 47.98 45.10 47.22 1,415,622 +9.96(+26.73%)
May 09, 2018 37.83 37.83 37.00 37.26 94,666 -0.50(-1.32%)
May 08, 2018 36.85 38.07 36.84 37.76 294,718 +0.98(+2.66%)
May 07, 2018 37.54 37.87 36.39 36.78 236,493 -0.68(-1.82%)
May 04, 2018 37.50 37.56 37.13 37.46 101,614 -0.04(-0.11%)
May 03, 2018 37.49 37.86 37.46 37.50 134,160 +0.17(+0.46%)
May 02, 2018 38.10 38.20 36.99 37.33 118,906 -0.87(-2.28%)
May 01, 2018 36.58 38.30 36.57 38.20 283,067 +1.56(+4.26%)
Apr 30, 2018 36.10 36.71 35.87 36.64 299,320 +0.65(+1.81%)
Apr 27, 2018 36.22 36.22 35.89 35.99 67,440 -0.09(-0.25%)
Apr 26, 2018 35.88 36.44 35.88 36.08 158,092 +0.21(+0.59%)
Apr 25, 2018 36.00 36.04 35.53 35.87 78,206 +0.15(+0.42%)
Apr 24, 2018 35.94 35.95 35.44 35.72 210,213 -0.07(-0.20%)
Apr 23, 2018 35.70 35.90 35.54 35.79 129,585 +0.09(+0.25%)
Apr 20, 2018 35.51 35.80 35.51 35.70 72,822 +0.11(+0.31%)
Apr 19, 2018 35.20 35.71 34.98 35.59 193,231 +0.54(+1.54%)
Apr 18, 2018 36.05 36.05 34.99 35.05 182,201 -0.94(-2.61%)
Apr 17, 2018 34.88 36.37 34.87 35.99 246,928 +1.15(+3.30%)
Apr 16, 2018 34.35 34.90 34.32 34.84 75,964 +0.54(+1.57%)
Apr 13, 2018 33.87 34.65 33.81 34.30 95,138 +0.52(+1.54%)
Apr 12, 2018 33.85 34.01 33.70 33.78 36,846 +0.00(+0.00%)
Apr 11, 2018 33.64 33.92 33.62 33.78 83,943 +0.06(+0.18%)
Apr 10, 2018 33.68 33.89 33.50 33.72 109,439 +0.20(+0.60%)
Apr 09, 2018 34.05 34.17 33.46 33.52 87,079 -0.56(-1.64%)
Apr 06, 2018 34.06 34.26 33.84 34.08 118,236 -0.03(-0.09%)
Apr 05, 2018 34.60 35.00 33.84 34.11 304,885 -0.43(-1.24%)
Apr 04, 2018 33.71 34.61 33.18 34.54 109,896 +0.32(+0.94%)
Apr 03, 2018 32.63 34.42 32.63 34.22 220,403 +1.63(+5.00%)
Apr 02, 2018 32.75 32.75 32.40 32.59 262,952 -0.15(-0.46%)
Mar 29, 2018 32.74 32.74 32.74 0 +0.25(+0.77%)
Mar 28, 2018 32.48 32.65 32.30 32.49 92,688 -0.04(-0.12%)
Mar 27, 2018 32.78 32.78 32.32 32.53 71,250 -0.29(-0.88%)
Mar 26, 2018 33.16 33.16 32.24 32.82 111,080 -0.13(-0.39%)
Mar 23, 2018 32.74 33.40 32.70 32.95 113,370 +0.13(+0.40%)
Mar 22, 2018 33.00 33.15 32.23 32.82 106,706 -0.18(-0.55%)
Mar 21, 2018 33.32 33.58 32.89 33.00 65,882 -0.41(-1.23%)
Mar 20, 2018 33.85 33.90 33.22 33.41 64,920 -0.45(-1.33%)
Mar 19, 2018 34.40 34.40 33.72 33.86 67,369 -0.65(-1.88%)
Mar 16, 2018 35.31 35.41 34.31 34.51 194,681 -0.85(-2.40%)
Mar 15, 2018 35.78 35.78 35.19 35.36 45,770 -0.42(-1.17%)
Mar 14, 2018 35.86 36.01 35.61 35.78 78,804 -0.02(-0.06%)
Mar 13, 2018 36.20 36.22 35.73 35.80 50,230 -0.38(-1.05%)
Mar 12, 2018 35.80 36.33 35.56 36.18 82,593 +0.31(+0.86%)
Mar 09, 2018 36.21 36.21 35.46 35.87 104,783 -0.30(-0.83%)
Mar 08, 2018 37.97 37.97 35.45 36.17 310,978 -1.98(-5.19%)
Mar 07, 2018 38.56 38.15 424,287 +4.20(+12.37%)
Mar 06, 2018 33.86 33.95 33.32 33.95 62,811 +0.20(+0.59%)
Mar 05, 2018 33.50 33.79 33.25 33.75 104,512 +0.03(+0.09%)
Mar 02, 2018 33.07 33.76 32.78 33.72 96,033 +0.52(+1.57%)
Mar 01, 2018 33.08 33.65 33.00 33.20 90,419 +0.07(+0.21%)
Feb 28, 2018 33.84 33.85 32.98 33.13 137,140 -0.69(-2.04%)
Feb 27, 2018 33.91 34.15 33.51 33.82 45,116 -0.20(-0.59%)
Feb 26, 2018 34.28 34.72 33.63 34.02 38,680 -0.18(-0.53%)
Feb 23, 2018 33.80 34.52 33.76 34.20 37,777 +0.45(+1.33%)
Feb 22, 2018 34.05 34.05 33.24 33.75 94,476 -0.21(-0.62%)
Feb 21, 2018 34.38 35.00 33.95 33.96 49,911 -0.42(-1.22%)
Feb 20, 2018 34.50 34.69 34.20 34.38 37,943 -0.23(-0.66%)
Feb 16, 2018 34.61 34.61 34.61 0 +0.04(+0.12%)
Feb 15, 2018 34.66 34.96 34.39 34.57 28,628 -0.04(-0.12%)
Feb 14, 2018 34.16 35.00 33.84 34.61 66,618 +0.33(+0.96%)
Feb 13, 2018 33.96 34.28 77,402 -0.31(-0.90%)
Feb 12, 2018 34.45 34.94 34.45 34.59 33,616 +0.31(+0.90%)
Feb 09, 2018 34.24 34.56 33.71 34.28 61,759 +0.12(+0.35%)
Feb 08, 2018 35.01 35.12 34.14 34.16 51,617 -0.88(-2.51%)
Feb 07, 2018 35.01 35.01 34.75 35.04 73,333 +0.29(+0.83%)
Feb 06, 2018 34.11 35.40 33.72 34.75 90,431 +0.20(+0.58%)
Feb 05, 2018 34.76 34.76 34.57 34.55 106,007 -0.48(-1.37%)
Feb 02, 2018 36.39 36.39 34.64 35.03 133,695 -1.53(-4.18%)
Feb 01, 2018 36.46 37.04 36.42 36.56 83,860 -0.04(-0.11%)
Jan 31, 2018 36.54 36.81 36.33 36.60 78,784 +0.10(+0.27%)
Jan 30, 2018 36.62 36.98 36.41 36.50 43,220 -0.23(-0.63%)
Jan 29, 2018 36.87 37.09 36.32 36.73 83,407 -0.13(-0.35%)
Jan 26, 2018 36.99 37.15 36.82 36.86 86,262 -0.05(-0.14%)
Jan 25, 2018 37.92 38.00 36.83 36.91 196,600 -1.01(-2.66%)
Jan 24, 2018 37.58 37.96 37.19 37.92 130,596 +0.47(+1.26%)
Jan 23, 2018 36.36 37.97 36.35 37.45 227,519 +1.19(+3.28%)
Jan 22, 2018 36.36 35.61 36.26 147,278 +0.56(+1.57%)
Jan 19, 2018 34.73 35.83 34.58 35.70 181,674 +1.09(+3.15%)
Jan 18, 2018 34.48 34.71 34.21 34.61 93,400 +0.22(+0.64%)
Jan 17, 2018 34.27 34.50 34.09 34.39 135,944 +0.06(+0.17%)
Jan 16, 2018 33.54 34.61 33.54 34.33 238,284 +0.84(+2.51%)
Jan 15, 2018 33.45 33.53 33.44 33.49 57,662 +0.05(+0.15%)
Jan 12, 2018 33.36 33.45 32.95 33.44 48,287 +0.16(+0.48%)
Jan 11, 2018 33.60 33.67 33.15 33.28 111,287 -0.34(-1.01%)
Jan 10, 2018 33.72 33.72 33.40 33.62 53,053 -0.06(-0.18%)
Jan 09, 2018 33.87 33.87 33.60 33.68 81,229 -0.20(-0.59%)
Jan 08, 2018 33.84 33.95 33.58 33.88 74,980 +0.02(+0.06%)
Jan 05, 2018 33.94 34.10 33.71 33.86 79,898 +0.06(+0.18%)
Jan 04, 2018 33.90 34.00 33.37 33.80 73,187 -0.03(-0.09%)
Jan 03, 2018 33.58 34.00 33.30 33.83 143,724 +0.18(+0.53%)
Jan 02, 2018 33.59 33.92 33.32 33.65 110,994 -0.14(-0.41%)
Dec 29, 2017 33.79 33.79 33.79 0 -0.09(-0.27%)
Dec 28, 2017 33.90 33.90 33.66 33.88 101,690 +0.01(+0.03%)
Dec 27, 2017 34.00 34.07 33.46 33.87 150,248 -0.21(-0.62%)
Dec 22, 2017 33.91 34.09 33.64 34.08 110,755 +0.13(+0.38%)
Dec 21, 2017 34.06 34.06 33.45 33.95 138,281 -0.20(-0.59%)
Dec 20, 2017 34.36 34.36 33.28 34.15 238,082 -0.22(-0.64%)
Dec 19, 2017 30.60 35.00 30.60 34.37 788,089 +4.48(+14.99%)
Dec 18, 2017 30.00 30.15 29.72 29.89 398,478 +0.19(+0.64%)
Dec 15, 2017 29.97 29.14 29.70 227,063 +0.40(+1.37%)
Dec 14, 2017 29.38 29.38 28.89 29.30 342,480 +0.00(+0.00%)
Dec 13, 2017 30.00 30.07 29.20 29.30 107,666 -0.40(-1.35%)
Dec 12, 2017 29.53 29.80 29.37 29.70 64,494 +0.22(+0.75%)
Dec 11, 2017 29.90 29.90 29.33 29.48 133,209 -0.24(-0.81%)
Dec 08, 2017 30.01 30.08 29.70 29.72 74,821 -0.19(-0.64%)
Dec 07, 2017 30.41 30.60 29.88 29.91 158,613 -0.40(-1.32%)
Dec 06, 2017 30.29 30.58 30.13 30.31 152,909 -0.05(-0.16%)
Dec 05, 2017 30.95 31.42 30.27 30.36 175,117 -0.59(-1.91%)
Dec 04, 2017 30.50 31.06 30.32 30.95 173,793 +0.49(+1.61%)
Dec 01, 2017 30.28 30.53 29.89 30.46 75,444 +0.15(+0.49%)
Nov 30, 2017 30.05 30.35 29.85 30.31 102,024 +0.35(+1.17%)
Nov 29, 2017 30.12 30.23 29.94 29.96 53,703 -0.17(-0.56%)
Nov 28, 2017 29.97 30.40 29.97 30.13 63,098 +0.12(+0.40%)
Nov 27, 2017 30.31 30.40 29.98 30.01 86,113 -0.33(-1.09%)
Nov 24, 2017 30.13 30.46 30.10 30.34 21,580 +0.22(+0.73%)
Nov 23, 2017 29.98 30.20 29.84 30.12 11,970 +0.01(+0.03%)
Nov 22, 2017 30.28 30.38 29.98 30.11 59,287 -0.18(-0.59%)
Nov 21, 2017 30.04 30.38 29.99 30.29 73,577 +0.29(+0.97%)
Nov 20, 2017 30.06 30.44 29.93 30.00 98,144 -0.11(-0.37%)
Nov 17, 2017 29.95 30.56 29.88 30.11 124,491 +0.23(+0.77%)
Nov 16, 2017 29.47 29.88 29.47 29.88 92,505 +0.49(+1.67%)
Nov 15, 2017 29.69 29.75 29.20 29.39 165,594 -0.42(-1.41%)
Nov 14, 2017 29.17 29.96 29.17 29.81 139,759 +0.59(+2.02%)
Nov 13, 2017 29.56 29.67 28.98 29.22 195,307 -0.49(-1.65%)
Nov 10, 2017 30.97 30.97 29.55 29.71 559,124 -1.84(-5.83%)
Nov 09, 2017 31.62 31.69 31.34 31.55 99,515 -0.23(-0.72%)
Nov 08, 2017 31.77 31.82 31.56 31.78 70,092 +0.01(+0.03%)
Nov 07, 2017 31.49 31.80 31.49 31.77 73,131 +0.24(+0.76%)
Nov 06, 2017 31.78 31.90 31.45 31.53 231,991 -0.23(-0.72%)
Nov 03, 2017 31.54 31.80 31.19 31.76 94,060 +0.19(+0.60%)
Nov 02, 2017 30.81 31.82 30.81 31.57 138,998 +0.71(+2.30%)
Nov 01, 2017 30.66 30.96 30.49 30.86 223,783 +0.20(+0.65%)
Oct 31, 2017 30.70 30.85 30.50 30.66 211,413 -0.13(-0.42%)
Oct 30, 2017 31.07 31.17 30.38 30.79 186,735 -0.33(-1.06%)
Oct 27, 2017 31.17 31.17 30.68 31.12 91,055 +0.00(+0.00%)
Oct 26, 2017 30.60 31.33 30.52 31.12 212,618 +0.52(+1.70%)
Oct 25, 2017 30.78 30.85 30.50 30.60 60,737 -0.22(-0.71%)
Oct 24, 2017 30.84 30.90 30.46 30.82 159,621 +0.05(+0.16%)
Oct 23, 2017 31.00 31.02 30.44 30.77 107,981 +0.02(+0.07%)
Oct 20, 2017 30.66 30.84 30.41 30.75 224,687 +0.05(+0.16%)
Oct 19, 2017 31.13 31.28 30.48 30.70 76,150 -0.55(-1.76%)
Oct 18, 2017 31.22 31.30 31.16 31.25 69,160 +0.09(+0.29%)
Oct 17, 2017 31.01 31.22 30.88 31.16 43,392 +0.13(+0.42%)
Oct 16, 2017 31.46 31.64 31.01 31.03 64,286 -0.38(-1.21%)
Oct 13, 2017 31.28 31.48 31.22 31.41 84,373 +0.15(+0.48%)
Oct 12, 2017 31.50 31.62 31.21 31.26 57,355 -0.24(-0.76%)
Oct 11, 2017 31.13 31.65 31.04 31.50 115,319 +0.37(+1.19%)
Oct 10, 2017 31.60 31.60 30.66 31.13 180,467 -0.51(-1.61%)
Oct 06, 2017 31.33 31.82 31.33 31.64 97,297 +0.23(+0.73%)
Oct 05, 2017 31.90 32.00 31.24 31.41 242,182 -0.55(-1.72%)
Oct 04, 2017 32.10 32.30 29.76 31.96 219,410 -0.09(-0.28%)
Oct 03, 2017 32.30 32.30 31.91 32.05 122,049 -0.19(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.