Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 53.20 53.95 53.04 53.70 147,493 +0.45(+0.85%)
Jan 30, 2019 52.48 53.54 52.00 53.25 257,846 +0.95(+1.82%)
Jan 29, 2019 53.14 53.26 52.19 52.30 125,446 -0.80(-1.51%)
Jan 28, 2019 53.26 54.00 52.87 53.10 86,863 -0.36(-0.67%)
Jan 25, 2019 54.22 54.22 53.18 53.46 109,343 -0.45(-0.83%)
Jan 24, 2019 53.80 54.23 53.60 53.91 111,084 +0.27(+0.50%)
Jan 23, 2019 54.01 54.04 53.10 53.64 88,003 -0.20(-0.37%)
Jan 22, 2019 53.83 54.04 53.51 53.84 302,472 -0.08(-0.15%)
Jan 21, 2019 53.97 54.00 53.50 53.92 66,997 -0.18(-0.33%)
Jan 18, 2019 52.99 54.50 52.96 54.10 1,271,876 +1.43(+2.72%)
Jan 17, 2019 52.90 53.23 52.25 52.67 681,066 -0.11(-0.21%)
Jan 16, 2019 52.50 53.03 52.31 52.78 471,566 +0.61(+1.17%)
Jan 15, 2019 51.90 52.37 51.63 52.17 272,193 +0.26(+0.50%)
Jan 14, 2019 51.70 52.12 51.30 51.91 152,843 +0.03(+0.06%)
Jan 11, 2019 52.21 52.68 51.86 51.88 243,960 -0.26(-0.50%)
Jan 10, 2019 52.37 52.72 51.94 52.14 287,430 -0.15(-0.29%)
Jan 09, 2019 52.17 52.79 51.98 52.29 384,995 +0.43(+0.83%)
Jan 08, 2019 51.82 52.63 51.73 51.86 567,885 +0.32(+0.62%)
Jan 07, 2019 49.04 52.00 49.04 51.54 453,668 +2.65(+5.42%)
Jan 04, 2019 47.86 48.91 47.46 48.89 262,590 +1.30(+2.73%)
Jan 03, 2019 48.36 48.55 47.12 47.59 203,427 -0.95(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.