Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 39.86 39.98 39.29 39.85 122,905 -0.15(-0.37%)
Jan 30, 2020 40.01 40.41 39.61 40.00 111,583 -0.29(-0.72%)
Jan 29, 2020 40.53 40.66 39.66 40.29 128,851 -0.24(-0.59%)
Jan 28, 2020 40.62 40.92 40.11 40.53 108,084 +0.04(+0.10%)
Jan 27, 2020 41.00 41.05 40.21 40.49 142,441 -0.96(-2.32%)
Jan 24, 2020 42.12 42.35 41.15 41.45 138,095 -0.67(-1.59%)
Jan 23, 2020 42.70 42.82 42.06 42.12 74,400 -0.62(-1.45%)
Jan 22, 2020 42.91 43.52 42.73 42.74 99,554 -0.16(-0.37%)
Jan 21, 2020 42.95 43.76 42.63 42.90 75,478 -0.06(-0.14%)
Jan 20, 2020 43.00 43.19 42.57 42.96 54,646 -0.01(-0.02%)
Jan 17, 2020 42.61 43.31 42.50 42.97 123,154 +0.48(+1.13%)
Jan 16, 2020 42.42 42.85 42.32 42.49 57,181 +0.15(+0.35%)
Jan 15, 2020 41.90 42.71 41.90 42.34 78,664 +0.43(+1.03%)
Jan 14, 2020 41.50 42.00 41.45 41.91 58,587 +0.45(+1.09%)
Jan 13, 2020 41.29 41.52 41.15 41.46 55,193 +0.19(+0.46%)
Jan 10, 2020 41.52 41.93 41.26 41.27 87,495 -0.23(-0.55%)
Jan 09, 2020 41.75 42.10 41.50 41.50 79,352 -0.22(-0.53%)
Jan 08, 2020 42.34 42.45 41.70 41.72 124,967 -0.62(-1.46%)
Jan 07, 2020 42.11 42.87 41.85 42.34 94,705 +0.26(+0.62%)
Jan 06, 2020 42.69 42.82 41.92 42.08 118,007 -0.73(-1.71%)
Jan 03, 2020 42.88 42.90 42.33 42.81 146,438 -0.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.