Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.08 18.13 17.96 18.05 46,465 +0.00(+0.00%)
Oct 29, 2015 17.98 18.09 17.75 18.05 36,362 +0.33(+1.86%)
Oct 28, 2015 17.50 17.80 17.27 17.72 76,005 +0.15(+0.85%)
Oct 27, 2015 18.01 18.01 17.52 17.57 28,968 -0.52(-2.87%)
Oct 26, 2015 18.03 18.27 18.02 18.09 48,996 +0.00(+0.00%)
Oct 23, 2015 18.02 18.21 17.85 18.09 83,087 +0.18(+1.01%)
Oct 22, 2015 17.51 18.05 17.51 17.91 87,652 +0.36(+2.05%)
Oct 21, 2015 17.59 17.63 17.44 17.55 44,416 -0.05(-0.28%)
Oct 20, 2015 17.25 17.68 17.17 17.60 31,338 +0.31(+1.79%)
Oct 19, 2015 16.85 17.46 16.75 17.29 42,271 +0.29(+1.71%)
Oct 16, 2015 17.07 17.30 16.97 17.00 51,666 -0.04(-0.23%)
Oct 15, 2015 17.28 17.37 16.82 17.04 60,683 -0.17(-0.99%)
Oct 14, 2015 17.73 18.20 17.08 17.21 60,644 -0.55(-3.10%)
Oct 13, 2015 18.03 18.03 17.69 17.76 60,941 -0.24(-1.33%)
Oct 09, 2015 18.00 18.00 18.00 0 -0.13(-0.72%)
Oct 08, 2015 17.50 18.19 17.50 18.13 38,010 +0.46(+2.60%)
Oct 07, 2015 18.06 18.06 17.50 17.67 125,273 -0.36(-2.00%)
Oct 06, 2015 18.57 18.57 17.97 18.03 97,060 -0.49(-2.65%)
Oct 05, 2015 19.01 19.14 18.45 18.52 96,145 -0.49(-2.58%)
Oct 02, 2015 18.30 19.12 18.26 19.01 152,321 +0.61(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.