Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.90 23.96 23.72 23.87 181,141 +0.02(+0.08%)
Nov 29, 2016 23.87 24.00 23.78 23.85 92,591 +0.10(+0.42%)
Nov 28, 2016 23.99 23.99 23.73 23.75 145,920 -0.02(-0.08%)
Nov 25, 2016 23.82 24.00 23.78 23.77 97,111 -0.12(-0.50%)
Nov 24, 2016 23.98 24.19 23.85 23.89 25,369 -0.09(-0.38%)
Nov 23, 2016 23.89 24.13 23.64 23.98 161,680 +0.15(+0.63%)
Nov 22, 2016 23.89 24.07 23.50 23.83 217,300 -0.03(-0.13%)
Nov 21, 2016 24.03 24.24 23.83 23.86 368,165 +0.14(+0.59%)
Nov 18, 2016 23.81 24.21 23.63 23.72 363,871 +0.23(+0.98%)
Nov 17, 2016 24.50 24.50 23.24 23.49 2,668,165 -2.16(-8.42%)
Nov 16, 2016 25.46 25.77 25.46 25.65 72,568 +0.05(+0.20%)
Nov 15, 2016 26.00 26.00 25.47 25.60 90,975 -0.37(-1.42%)
Nov 14, 2016 25.45 26.20 25.45 25.97 120,730 +0.51(+2.00%)
Nov 11, 2016 25.47 25.64 25.17 25.46 93,083 +0.09(+0.35%)
Nov 10, 2016 24.60 25.54 24.60 25.37 199,658 +0.62(+2.51%)
Nov 09, 2016 23.03 24.98 22.72 24.75 256,087 +2.61(+11.79%)
Nov 08, 2016 22.13 22.19 22.02 22.14 67,443 +0.07(+0.32%)
Nov 07, 2016 22.04 22.17 22.03 22.07 25,989 +0.10(+0.46%)
Nov 04, 2016 21.75 22.09 21.75 21.97 60,815 +0.19(+0.87%)
Nov 03, 2016 21.85 21.97 21.72 21.78 31,904 -0.07(-0.32%)
Nov 02, 2016 22.12 22.22 21.78 21.85 115,182 -0.34(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.