Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 50.95 51.88 50.87 51.52 170,347 +0.37(+0.72%)
Nov 29, 2018 51.39 51.53 50.45 51.15 190,441 -0.36(-0.70%)
Nov 28, 2018 51.24 52.14 51.14 51.51 280,018 +0.35(+0.68%)
Nov 27, 2018 51.32 51.42 50.08 51.16 216,985 -0.27(-0.52%)
Nov 26, 2018 51.17 51.85 51.00 51.43 199,254 +0.73(+1.44%)
Nov 23, 2018 50.71 51.17 50.35 50.70 204,044 -0.20(-0.39%)
Nov 22, 2018 49.77 51.47 49.77 50.90 108,725 +1.12(+2.25%)
Nov 21, 2018 49.38 50.41 49.37 49.78 415,825 +0.60(+1.22%)
Nov 20, 2018 50.26 50.41 49.06 49.18 266,813 -1.20(-2.38%)
Nov 19, 2018 50.98 51.59 50.13 50.38 166,221 -0.62(-1.22%)
Nov 16, 2018 50.31 51.88 50.28 51.00 251,921 +0.56(+1.11%)
Nov 15, 2018 50.55 50.88 49.88 50.44 296,286 -0.09(-0.18%)
Nov 14, 2018 50.78 51.51 50.41 50.53 325,813 -0.15(-0.30%)
Nov 13, 2018 50.02 51.05 49.98 50.68 399,799 +0.70(+1.40%)
Nov 12, 2018 50.79 51.41 49.61 49.98 268,188 -1.03(-2.02%)
Nov 09, 2018 51.58 52.00 50.37 51.01 294,729 -0.94(-1.81%)
Nov 08, 2018 52.00 52.00 51.48 51.95 448,562 -0.06(-0.12%)
Nov 07, 2018 50.44 52.13 50.32 52.01 472,283 +2.15(+4.31%)
Nov 06, 2018 46.51 50.05 45.70 49.86 1,304,483 +7.36(+17.32%)
Nov 05, 2018 42.25 43.35 42.13 42.50 155,732 +0.12(+0.28%)
Nov 02, 2018 42.67 43.31 41.91 42.38 190,802 -0.37(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.