Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.290	8.390	8.290	8.380	7,806	-0.03(-0.36%)
Dec 29, 2011	8.180	8.450	8.180	8.410	31,522	+0.24(+2.94%)
Dec 28, 2011	8.150	8.170	7.870	8.170	59,944	+0.04(+0.49%)
Dec 23, 2011	8.220	8.130	8.130	8.130	42,338	-0.28(-3.33%)
Dec 21, 2011	8.250	8.420	8.150	8.410	38,565	+0.16(+1.94%)
Dec 20, 2011	8.240	8.270	8.220	8.250	30,725	+0.08(+0.98%)
Dec 19, 2011	8.220	8.320	8.150	8.170	18,008	-0.02(-0.24%)
Dec 16, 2011	8.380	8.500	8.170	8.190	167,466	-0.27(-3.19%)
Dec 15, 2011	8.590	8.590	8.380	8.460	12,641	-0.08(-0.94%)
Dec 14, 2011	8.600	8.600	8.500	8.540	25,574	-0.12(-1.39%)
Dec 13, 2011	8.680	8.850	8.640	8.660	192,899	+0.02(+0.23%)
Dec 12, 2011	8.650	8.690	8.600	8.640	32,101	-0.06(-0.69%)
Dec 09, 2011	8.580	8.710	8.530	8.700	12,510	+0.09(+1.05%)
Dec 08, 2011	8.930	8.930	8.510	8.610	13,856	-0.31(-3.48%)
Dec 07, 2011	8.810	8.920	8.800	8.920	15,641	-0.05(-0.56%)
Dec 06, 2011	8.930	9.000	8.790	8.970	100,459	-0.05(-0.55%)
Dec 05, 2011	9.000	9.060	8.920	9.020	83,843	+0.10(+1.12%)
Dec 02, 2011	8.930	8.950	8.860	8.920	53,325	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.