Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		14.64	14.64	14.64	0	-0.11(-0.75%)
Dec 30, 2013	14.56	14.75	14.56	14.75	8,445	+0.02(+0.14%)
Dec 27, 2013	14.75	14.75	14.33	14.73	43,763	+0.02(+0.14%)
Dec 24, 2013		14.71	14.71	14.71	0	+0.00(+0.00%)
Dec 23, 2013	14.72	14.75	14.63	14.71	25,854	-0.01(-0.07%)
Dec 20, 2013	14.78	14.81	14.54	14.72	62,964	-0.06(-0.41%)
Dec 19, 2013	14.97	14.97	14.66	14.78	278,858	-0.14(-0.94%)
Dec 18, 2013	14.97	14.99	14.88	14.92	23,472	-0.07(-0.47%)
Dec 17, 2013	14.90	15.01	14.90	14.99	75,371	+0.04(+0.27%)
Dec 16, 2013	14.95	14.95	14.85	14.95	261,620	+0.02(+0.13%)
Dec 13, 2013	14.81	14.94	14.81	14.93	309,920	+0.07(+0.47%)
Dec 12, 2013	14.75	14.86	14.74	14.86	28,874	+0.07(+0.47%)
Dec 11, 2013	14.98	14.98	14.70	14.79	68,397	-0.14(-0.94%)
Dec 10, 2013	14.90	14.98	14.84	14.93	88,321	+0.01(+0.07%)
Dec 09, 2013	14.99	14.99	14.79	14.92	19,039	-0.07(-0.47%)
Dec 06, 2013	15.00	15.00	14.94	14.99	36,043	+0.06(+0.40%)
Dec 05, 2013	14.98	15.00	14.93	14.93	44,357	-0.07(-0.47%)
Dec 04, 2013	15.03	15.03	14.98	15.00	61,413	+0.03(+0.20%)
Dec 03, 2013	14.99	15.00	14.97	14.97	22,221	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.