Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.120 9.280 9.080 9.080 101,838 +0.03(+0.33%)
Jun 27, 2008 9.060 9.120 9.000 9.050 358,301 +0.05(+0.56%)
Jun 26, 2008 9.040 9.040 8.980 9.000 464,749 +0.00(+0.00%)
Jun 25, 2008 9.060 9.170 8.950 9.000 275,088 -0.14(-1.53%)
Jun 24, 2008 8.960 9.210 8.940 9.140 380,422 +0.28(+3.16%)
Jun 23, 2008 8.770 9.160 8.770 8.860 485,201 -0.13(-1.45%)
Jun 20, 2008 9.300 9.310 8.770 8.990 609,181 -0.29(-3.12%)
Jun 19, 2008 9.200 9.370 9.200 9.280 203,715 +0.08(+0.87%)
Jun 18, 2008 9.410 9.410 9.180 9.200 320,026 -0.13(-1.39%)
Jun 17, 2008 9.410 9.550 9.300 9.330 174,053 -0.02(-0.21%)
Jun 16, 2008 9.490 9.540 9.330 9.350 81,517 -0.18(-1.89%)
Jun 13, 2008 9.290 9.720 9.290 9.530 170,090 +0.23(+2.47%)
Jun 12, 2008 9.320 9.470 9.220 9.300 492,554 -0.06(-0.64%)
Jun 11, 2008 9.640 9.720 9.350 9.360 639,952 -0.29(-3.01%)
Jun 10, 2008 9.750 9.780 9.650 9.650 168,940 -0.13(-1.33%)
Jun 09, 2008 9.920 9.920 9.660 9.780 379,072 -0.01(-0.10%)
Jun 06, 2008 9.900 9.940 9.790 9.790 83,090 -0.11(-1.11%)
Jun 05, 2008 9.980 10.00 9.860 9.900 97,857 -0.03(-0.30%)
Jun 04, 2008 9.950 9.980 9.910 9.930 168,043 -0.02(-0.20%)
Jun 03, 2008 10.14 10.14 9.850 9.950 322,157 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.