Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.050	7.050	6.800	7.020	24,724	-0.05(-0.71%)
Aug 28, 2009	6.630	7.070	6.630	7.070	79,760	+0.44(+6.64%)
Aug 27, 2009	6.560	6.650	6.550	6.630	39,978	+0.03(+0.45%)
Aug 26, 2009	6.550	6.690	6.550	6.600	52,851	-0.03(-0.45%)
Aug 25, 2009	6.620	6.690	6.400	6.630	153,452	+0.08(+1.22%)
Aug 24, 2009	6.990	7.000	6.550	6.550	57,066	-0.39(-5.62%)
Aug 21, 2009	7.100	7.100	6.900	6.940	72,815	-0.07(-1.00%)
Aug 20, 2009	6.960	7.090	6.920	7.010	22,774	-0.01(-0.14%)
Aug 19, 2009	7.190	7.200	6.930	7.020	398,989	-0.22(-3.04%)
Aug 18, 2009	7.210	7.430	7.170	7.240	366,477	-0.06(-0.82%)
Aug 17, 2009	7.050	7.400	7.010	7.300	97,990	-0.03(-0.41%)
Aug 14, 2009	7.460	7.500	7.200	7.330	70,834	-0.07(-0.95%)
Aug 13, 2009	7.250	7.470	7.220	7.400	313,126	+0.15(+2.07%)
Aug 12, 2009	7.010	7.680	7.010	7.250	1,246,837	+0.42(+6.15%)
Aug 11, 2009	6.050	6.930	6.050	6.830	1,075,767	+0.84(+14.02%)
Aug 10, 2009	5.700	6.000	5.680	5.990	28,770	+0.27(+4.72%)
Aug 07, 2009	5.700	5.790	5.620	5.720	21,900	+0.02(+0.35%)
Aug 06, 2009	5.750	5.750	5.600	5.700	21,376	-0.06(-1.04%)
Aug 05, 2009	5.940	5.950	5.750	5.760	14,036	-0.17(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.