Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.20 18.71 17.88 18.65 144,653 +0.42(+2.30%)
Sep 29, 2015 18.35 18.35 17.97 18.23 199,370 -0.13(-0.71%)
Sep 28, 2015 18.89 19.06 18.31 18.36 116,904 -0.59(-3.11%)
Sep 25, 2015 18.91 19.07 18.63 18.95 72,637 +0.14(+0.74%)
Sep 24, 2015 18.50 18.82 18.27 18.81 81,936 +0.22(+1.18%)
Sep 23, 2015 18.64 18.70 18.48 18.59 47,750 -0.09(-0.48%)
Sep 22, 2015 18.75 18.89 18.41 18.68 44,758 -0.15(-0.80%)
Sep 21, 2015 18.15 19.23 18.15 18.83 42,187 +0.39(+2.11%)
Sep 18, 2015 19.13 19.21 18.44 18.44 181,560 -0.82(-4.26%)
Sep 17, 2015 19.48 19.53 19.20 19.26 65,573 -0.19(-0.98%)
Sep 16, 2015 19.24 19.67 19.18 19.45 69,045 +0.24(+1.25%)
Sep 15, 2015 19.33 19.37 19.02 19.21 124,943 -0.05(-0.26%)
Sep 14, 2015 19.01 19.36 18.78 19.26 140,851 +0.25(+1.32%)
Sep 11, 2015 18.44 19.32 18.36 19.01 140,389 +0.59(+3.20%)
Sep 10, 2015 18.32 18.55 18.13 18.42 90,377 +0.11(+0.60%)
Sep 09, 2015 17.81 18.61 17.81 18.31 255,557 +0.64(+3.62%)
Sep 08, 2015 17.61 17.83 17.46 17.67 92,149 +0.13(+0.74%)
Sep 04, 2015 17.54 17.54 17.54 0 -0.08(-0.45%)
Sep 03, 2015 17.88 17.95 17.58 17.62 162,055 -0.36(-2.00%)
Sep 02, 2015 18.17 18.39 17.81 17.98 63,526 -0.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.