Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.24 16.47 15.20 16.47 501,931 +1.23(+8.07%)
Nov 29, 2007 15.15 15.26 14.99 15.24 386,355 +0.22(+1.46%)
Nov 28, 2007 14.65 15.20 14.63 15.02 707,425 +0.30(+2.04%)
Nov 27, 2007 14.85 15.03 14.72 14.72 528,680 -0.03(-0.20%)
Nov 26, 2007 15.20 15.20 14.75 14.75 527,471 -0.40(-2.64%)
Nov 23, 2007 15.15 15.20 14.74 15.15 178,090 +0.28(+1.88%)
Nov 21, 2007 15.14 15.15 14.69 14.87 253,860 -0.13(-0.87%)
Nov 20, 2007 14.68 15.25 14.68 15.00 392,838 +0.30(+2.04%)
Nov 19, 2007 14.85 14.85 14.57 14.70 301,063 +0.03(+0.20%)
Nov 16, 2007 14.67 15.18 14.67 14.67 811,985 +0.11(+0.76%)
Nov 15, 2007 14.70 14.70 14.56 14.56 297,518 -0.17(-1.15%)
Nov 14, 2007 14.50 14.82 14.40 14.73 847,428 +0.23(+1.59%)
Nov 13, 2007 14.53 14.53 14.40 14.50 308,558 +0.32(+2.26%)
Nov 12, 2007 14.16 14.62 14.16 14.18 112,243 -0.10(-0.70%)
Nov 09, 2007 14.70 14.74 14.16 14.28 134,574 -0.32(-2.19%)
Nov 08, 2007 14.23 14.80 14.21 14.60 210,350 +0.35(+2.46%)
Nov 07, 2007 13.64 14.35 13.64 14.25 1,147,134 +0.67(+4.93%)
Nov 06, 2007 13.54 13.68 13.35 13.58 235,903 +0.20(+1.49%)
Nov 05, 2007 13.63 13.75 13.29 13.38 164,662 -0.25(-1.83%)
Nov 02, 2007 14.24 14.24 13.63 13.63 117,807 -0.26(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.