Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.800 5.970 5.600 5.970 66,878 +0.11(+1.88%)
Jul 30, 2009 5.800 6.000 5.650 5.860 108,163 +0.09(+1.56%)
Jul 29, 2009 5.210 5.770 5.210 5.770 116,641 +0.37(+6.85%)
Jul 28, 2009 5.470 5.470 5.250 5.400 22,710 -0.05(-0.92%)
Jul 27, 2009 5.280 5.620 5.380 5.450 56,778 -0.05(-0.91%)
Jul 24, 2009 5.570 5.600 5.460 5.500 259,813 -0.01(-0.18%)
Jul 23, 2009 5.410 5.550 5.410 5.510 47,847 +0.08(+1.47%)
Jul 22, 2009 5.490 5.550 5.400 5.430 68,215 -0.14(-2.51%)
Jul 21, 2009 5.490 5.640 5.290 5.570 278,972 +0.21(+3.92%)
Jul 20, 2009 5.010 5.480 5.010 5.360 205,620 +0.29(+5.72%)
Jul 17, 2009 4.900 5.070 4.830 5.070 102,321 +0.11(+2.22%)
Jul 16, 2009 4.950 5.040 4.770 4.960 76,631 +0.04(+0.81%)
Jul 15, 2009 4.750 5.050 4.750 4.920 908,908 +0.21(+4.46%)
Jul 14, 2009 4.580 4.710 4.570 4.710 18,733 +0.13(+2.84%)
Jul 13, 2009 4.540 4.580 4.540 4.580 7,880 +0.03(+0.66%)
Jul 10, 2009 4.450 4.570 4.450 4.550 89,651 +0.04(+0.89%)
Jul 09, 2009 4.550 4.550 4.450 4.510 354,962 -0.02(-0.44%)
Jul 08, 2009 4.550 4.600 4.390 4.530 150,010 -0.04(-0.88%)
Jul 07, 2009 4.560 4.710 4.560 4.570 62,802 -0.25(-5.19%)
Jul 06, 2009 4.720 4.850 4.650 4.820 64,120 +0.11(+2.34%)
Jul 03, 2009 4.660 4.850 4.620 4.710 4,107 -0.16(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.