Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.020	8.120	8.000	8.070	57,447	+0.08(+1.00%)
Oct 28, 2010	8.020	8.100	7.920	7.990	97,734	-0.05(-0.62%)
Oct 27, 2010	8.000	8.160	8.000	8.040	50,856	+0.27(+3.47%)
Oct 25, 2010	7.700	7.800	7.250	7.770	134,469	+0.00(+0.00%)
Oct 22, 2010	7.780	7.780	7.710	7.770	350,939	-0.03(-0.38%)
Oct 21, 2010	7.810	7.810	7.740	7.800	268,115	-0.05(-0.64%)
Oct 20, 2010	7.750	7.870	7.710	7.850	62,258	+0.05(+0.64%)
Oct 19, 2010	7.800	7.810	7.750	7.800	85,910	-0.05(-0.64%)
Oct 18, 2010	7.840	7.910	7.750	7.850	382,239	+0.08(+1.03%)
Oct 15, 2010	7.700	7.850	7.690	7.770	150,944	+0.12(+1.57%)
Oct 14, 2010	7.580	7.720	7.580	7.650	142,682	+0.10(+1.32%)
Oct 13, 2010	7.410	7.550	7.400	7.550	83,035	+0.14(+1.89%)
Oct 12, 2010	7.400	7.410	7.340	7.410	5,450	+0.02(+0.27%)
Oct 08, 2010	7.330	7.410	7.320	7.390	21,308	+0.04(+0.54%)
Oct 07, 2010	7.300	7.350	7.300	7.350	109,102	+0.02(+0.27%)
Oct 06, 2010	7.250	7.330	7.250	7.330	137,686	+0.06(+0.83%)
Oct 05, 2010	7.260	7.310	7.240	7.270	707,299	+0.02(+0.28%)
Oct 04, 2010	7.340	7.340	7.210	7.250	103,496	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.