Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		9.530	9.530	9.530	0	+0.33(+3.59%)
Dec 28, 2012	9.190	9.220	9.180	9.200	12,978	-0.06(-0.65%)
Dec 27, 2012	9.160	9.410	9.160	9.260	5,687	-0.02(-0.22%)
Dec 24, 2012		9.280	9.280	9.280	0	+0.02(+0.22%)
Dec 21, 2012	9.300	9.355	9.250	9.260	14,883	-0.02(-0.22%)
Dec 20, 2012	9.300	9.350	9.240	9.280	15,208	+0.02(+0.22%)
Dec 19, 2012	9.360	9.410	9.260	9.260	21,760	-0.10(-1.07%)
Dec 18, 2012	9.210	9.360	9.180	9.360	44,105	+0.13(+1.41%)
Dec 17, 2012	9.380	9.380	9.150	9.230	72,470	-0.08(-0.86%)
Dec 14, 2012	9.290	9.310	9.270	9.310	36,121	-0.02(-0.21%)
Dec 13, 2012	9.310	9.330	9.280	9.330	23,246	-0.03(-0.32%)
Dec 12, 2012	9.360	9.360	9.290	9.360	10,301	+0.03(+0.32%)
Dec 11, 2012	9.350	9.350	9.270	9.330	11,223	-0.02(-0.21%)
Dec 10, 2012	9.410	9.420	9.270	9.350	48,602	-0.12(-1.27%)
Dec 07, 2012	9.430	9.740	9.400	9.470	413,050	+0.07(+0.74%)
Dec 06, 2012	9.310	9.400	9.250	9.400	58,236	-0.02(-0.21%)
Dec 05, 2012	9.300	9.460	9.260	9.420	76,375	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.