Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		9.370	9.370	9.370	0	+0.11(+1.19%)
Mar 27, 2013	9.200	9.260	9.130	9.260	27,607	+0.01(+0.11%)
Mar 26, 2013	9.300	9.300	9.250	9.250	8,100	-0.08(-0.86%)
Mar 25, 2013	9.340	9.450	9.325	9.330	230,368	+0.03(+0.32%)
Mar 22, 2013	9.320	9.320	9.260	9.300	18,782	+0.01(+0.11%)
Mar 21, 2013	9.310	9.340	9.260	9.290	8,678	+0.03(+0.32%)
Mar 20, 2013	9.340	9.340	9.260	9.260	10,899	-0.10(-1.07%)
Mar 19, 2013	9.230	9.450	9.230	9.360	12,198	+0.13(+1.41%)
Mar 18, 2013	9.250	9.250	9.180	9.230	169,829	+0.04(+0.44%)
Mar 15, 2013	9.260	9.340	9.080	9.190	193,794	-0.11(-1.18%)
Mar 14, 2013	9.350	9.400	9.280	9.300	40,287	-0.03(-0.32%)
Mar 13, 2013	9.240	9.350	8.500	9.330	128,929	+0.13(+1.41%)
Mar 12, 2013	9.180	9.420	9.150	9.200	580,462	+0.06(+0.66%)
Mar 11, 2013	9.050	9.140	9.000	9.140	75,814	+0.01(+0.11%)
Mar 08, 2013	9.110	9.160	9.070	9.130	300,845	+0.03(+0.33%)
Mar 07, 2013	8.770	9.600	8.770	9.100	83,764	+0.35(+4.00%)
Mar 06, 2013	9.050	9.050	8.750	8.750	32,547	+0.00(+0.00%)
Mar 05, 2013	8.700	8.840	8.700	8.750	110,339	+0.01(+0.11%)
Mar 04, 2013	8.770	8.880	8.730	8.740	119,681	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.