Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.39 18.67 18.39 18.61 23,909 +0.23(+1.25%)
Mar 30, 2016 18.90 19.08 18.35 18.38 43,863 -0.72(-3.77%)
Mar 29, 2016 18.22 19.15 18.20 19.10 78,068 +0.86(+4.71%)
Mar 28, 2016 17.81 18.25 17.51 18.24 100,807 +0.64(+3.64%)
Mar 24, 2016 17.60 17.60 17.60 0 +0.10(+0.57%)
Mar 23, 2016 18.00 18.27 17.39 17.50 103,927 -0.50(-2.78%)
Mar 22, 2016 18.30 18.30 17.92 18.00 29,876 -0.35(-1.91%)
Mar 21, 2016 18.10 18.54 18.10 18.35 29,185 +0.27(+1.49%)
Mar 18, 2016 18.00 18.28 17.79 18.08 114,548 +0.14(+0.78%)
Mar 17, 2016 17.74 17.97 17.60 17.94 103,859 +0.19(+1.07%)
Mar 16, 2016 17.84 17.90 17.63 17.75 114,588 -0.07(-0.39%)
Mar 15, 2016 17.65 17.92 17.65 17.82 69,039 +0.03(+0.17%)
Mar 14, 2016 17.45 17.97 17.45 17.79 92,621 +0.12(+0.68%)
Mar 11, 2016 17.82 18.05 17.50 17.67 77,629 -0.11(-0.62%)
Mar 10, 2016 17.35 18.27 17.35 17.78 146,226 +0.35(+2.01%)
Mar 09, 2016 17.90 17.90 17.39 17.43 75,961 -0.38(-2.13%)
Mar 08, 2016 18.24 18.24 17.66 17.81 73,349 +0.11(+0.62%)
Mar 07, 2016 16.93 17.78 16.93 17.70 74,075 +0.60(+3.51%)
Mar 04, 2016 17.50 17.70 16.89 17.10 309,188 -0.39(-2.23%)
Mar 03, 2016 19.07 20.90 17.49 17.49 431,028 -1.48(-7.80%)
Mar 02, 2016 19.44 19.58 18.71 18.97 95,944 -0.47(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.