Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		47.87	47.87	47.87	0	+0.11(+0.23%)
Dec 28, 2018	48.28	48.62	47.58	47.76	201,030	-0.48(-1.00%)
Dec 27, 2018	47.50	48.46	46.65	48.24	199,402	+1.43(+3.05%)
Dec 24, 2018		46.81	46.81	46.81	0	+0.35(+0.75%)
Dec 21, 2018	47.48	48.87	46.29	46.46	439,216	-1.08(-2.27%)
Dec 20, 2018	47.89	48.93	47.00	47.54	206,506	-0.52(-1.08%)
Dec 19, 2018	48.03	49.71	47.80	48.06	323,532	-0.09(-0.19%)
Dec 18, 2018	47.43	48.80	47.43	48.15	179,047	+0.79(+1.67%)
Dec 17, 2018	46.88	48.47	46.67	47.36	286,799	+0.34(+0.72%)
Dec 14, 2018	47.91	47.91	46.84	47.02	251,033	-0.98(-2.04%)
Dec 13, 2018	49.33	49.68	47.87	48.00	347,866	-1.20(-2.44%)
Dec 12, 2018	50.08	50.32	49.10	49.20	267,602	-0.62(-1.24%)
Dec 11, 2018	50.21	51.11	49.78	49.82	222,449	+0.00(+0.00%)
Dec 10, 2018	49.55	50.35	49.20	49.82	206,837	+0.16(+0.32%)
Dec 07, 2018	50.29	50.94	49.39	49.66	186,480	-0.61(-1.21%)
Dec 06, 2018	50.68	51.02	49.71	50.27	277,275	-0.93(-1.82%)
Dec 05, 2018	50.93	51.52	50.93	51.20	106,724	+0.27(+0.53%)
Dec 04, 2018	51.30	51.54	50.68	50.93	231,457	-0.68(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.