Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.01 23.04 22.71 22.84 43,502 -0.16(-0.70%)
Sep 29, 2016 22.50 23.23 22.50 23.00 153,865 +0.46(+2.04%)
Sep 28, 2016 22.43 22.66 22.30 22.54 84,677 +0.13(+0.58%)
Sep 27, 2016 22.55 22.55 22.30 22.41 49,454 -0.14(-0.62%)
Sep 26, 2016 22.54 22.94 22.48 22.55 41,560 -0.04(-0.18%)
Sep 23, 2016 22.83 23.02 22.41 22.59 95,023 -0.24(-1.05%)
Sep 22, 2016 22.77 23.07 22.69 22.83 165,977 +0.10(+0.44%)
Sep 21, 2016 22.76 22.85 22.44 22.73 77,128 +0.06(+0.26%)
Sep 20, 2016 22.63 22.86 22.53 22.67 49,361 +0.10(+0.44%)
Sep 19, 2016 22.50 22.68 22.45 22.57 86,732 +0.07(+0.31%)
Sep 16, 2016 22.31 22.70 22.31 22.50 132,033 +0.17(+0.76%)
Sep 15, 2016 22.43 22.50 22.15 22.33 35,711 -0.02(-0.09%)
Sep 14, 2016 22.33 22.56 22.32 22.35 43,145 +0.00(+0.00%)
Sep 13, 2016 22.38 22.41 22.15 22.35 46,784 -0.07(-0.31%)
Sep 12, 2016 22.11 22.50 22.11 22.42 49,572 +0.05(+0.22%)
Sep 09, 2016 22.50 22.74 22.25 22.37 44,284 -0.18(-0.80%)
Sep 08, 2016 22.41 22.94 22.24 22.55 86,006 +0.13(+0.58%)
Sep 07, 2016 22.20 22.68 22.20 22.42 98,845 +0.17(+0.76%)
Sep 06, 2016 22.05 22.46 22.01 22.25 88,204 +0.12(+0.54%)
Sep 02, 2016 22.13 22.13 22.13 0 +0.06(+0.27%)
Sep 01, 2016 21.78 22.33 21.78 22.07 94,810 +0.28(+1.28%)
Aug 31, 2016 21.68 21.98 21.65 21.79 128,920 +0.17(+0.79%)
Aug 30, 2016 21.38 21.68 21.38 21.62 134,265 +0.28(+1.31%)
Aug 29, 2016 21.24 21.55 21.24 21.34 41,243 -0.13(-0.61%)
Aug 26, 2016 21.57 21.58 21.12 21.47 50,711 -0.05(-0.23%)
Aug 25, 2016 21.81 21.82 21.40 21.52 88,796 -0.30(-1.37%)
Aug 24, 2016 21.85 22.07 21.74 21.82 158,947 -0.08(-0.37%)
Aug 23, 2016 21.35 22.04 21.35 21.90 158,951 +0.56(+2.62%)
Aug 22, 2016 21.12 21.55 20.80 21.34 72,256 +0.28(+1.33%)
Aug 19, 2016 20.93 21.22 20.84 21.06 67,054 +0.15(+0.72%)
Aug 18, 2016 20.62 20.97 20.49 20.91 49,517 +0.29(+1.41%)
Aug 17, 2016 20.75 20.88 20.53 20.62 61,672 -0.08(-0.39%)
Aug 16, 2016 21.21 21.35 20.60 20.70 65,604 -0.59(-2.77%)
Aug 15, 2016 20.89 21.54 20.60 21.29 96,703 +0.15(+0.71%)
Aug 12, 2016 20.44 21.40 20.44 21.14 186,220 +0.65(+3.17%)
Aug 11, 2016 20.22 20.56 19.57 20.49 145,207 +1.21(+6.28%)
Aug 10, 2016 18.93 19.29 18.89 19.28 27,058 +0.35(+1.85%)
Aug 09, 2016 18.98 19.10 18.85 18.93 24,746 -0.11(-0.58%)
Aug 08, 2016 19.00 19.12 18.71 19.04 24,673 +0.27(+1.44%)
Aug 05, 2016 18.52 19.00 18.52 18.77 23,438 +0.09(+0.48%)
Aug 04, 2016 18.70 18.82 18.56 18.68 23,118 -0.06(-0.32%)
Aug 03, 2016 18.64 18.86 18.64 18.74 99,802 +0.09(+0.48%)
Aug 02, 2016 18.09 18.94 18.09 18.65 37,152 +0.03(+0.16%)
Jul 29, 2016 18.62 18.62 18.62 0 -0.26(-1.38%)
Jul 28, 2016 18.78 18.94 18.57 18.88 61,096 +0.13(+0.69%)
Jul 27, 2016 18.69 18.85 18.60 18.75 18,862 +0.04(+0.21%)
Jul 26, 2016 18.64 18.81 18.59 18.71 25,867 +0.07(+0.38%)
Jul 25, 2016 18.40 18.70 18.39 18.64 26,945 +0.22(+1.19%)
Jul 22, 2016 18.43 18.54 18.33 18.42 7,642 +0.03(+0.16%)
Jul 21, 2016 18.28 18.44 18.28 18.39 14,104 +0.05(+0.27%)
Jul 20, 2016 18.41 18.43 18.05 18.34 21,924 +0.03(+0.16%)
Jul 19, 2016 18.15 18.52 18.11 18.31 25,382 +0.10(+0.55%)
Jul 18, 2016 18.26 18.33 18.05 18.21 240,084 -0.15(-0.82%)
Jul 15, 2016 18.60 18.60 18.35 18.36 26,666 -0.24(-1.29%)
Jul 14, 2016 18.95 18.95 18.49 18.60 35,694 -0.19(-1.01%)
Jul 13, 2016 18.77 18.85 18.59 18.79 72,005 +0.02(+0.11%)
Jul 12, 2016 18.75 18.97 18.59 18.77 66,085 +0.09(+0.48%)
Jul 11, 2016 18.57 18.75 18.48 18.68 65,809 +0.25(+1.36%)
Jul 08, 2016 18.79 18.34 18.43 47,058 -0.09(-0.49%)
Jul 07, 2016 18.36 18.55 18.28 18.52 53,405 +0.19(+1.04%)
Jul 05, 2016 18.19 18.48 17.91 18.33 50,733 +0.12(+0.66%)
Jul 04, 2016 18.20 18.74 18.01 18.21 19,820 +0.24(+1.34%)
Jun 30, 2016 17.97 17.97 17.97 0 -0.01(-0.06%)
Jun 29, 2016 18.00 18.51 17.93 17.98 81,770 +0.11(+0.62%)
Jun 28, 2016 17.78 18.06 17.78 17.87 68,202 +0.21(+1.19%)
Jun 27, 2016 17.70 17.73 17.46 17.66 37,134 -0.18(-1.01%)
Jun 24, 2016 17.23 17.97 17.23 17.84 32,227 -0.06(-0.34%)
Jun 23, 2016 17.67 18.04 17.67 17.90 38,069 +0.23(+1.30%)
Jun 22, 2016 17.55 17.72 17.55 17.67 14,449 +0.10(+0.57%)
Jun 21, 2016 17.69 17.75 17.53 17.57 33,666 -0.01(-0.06%)
Jun 20, 2016 17.45 17.62 17.43 17.58 82,817 +0.36(+2.09%)
Jun 17, 2016 17.14 17.50 17.09 17.22 130,870 +0.07(+0.41%)
Jun 16, 2016 17.10 17.23 17.05 17.15 52,211 -0.11(-0.64%)
Jun 15, 2016 17.11 17.32 16.88 17.26 120,488 +0.16(+0.94%)
Jun 14, 2016 17.19 17.23 16.75 17.10 57,328 +0.02(+0.12%)
Jun 13, 2016 17.27 17.28 17.01 17.08 33,705 -0.19(-1.10%)
Jun 10, 2016 17.50 17.66 17.19 17.27 52,549 -0.22(-1.26%)
Jun 09, 2016 17.30 17.54 17.30 17.49 38,856 +0.13(+0.75%)
Jun 08, 2016 17.39 17.47 17.16 17.36 81,070 -0.06(-0.34%)
Jun 07, 2016 17.38 17.67 17.38 17.42 95,568 +0.01(+0.06%)
Jun 06, 2016 17.43 17.61 17.34 17.41 71,086 -0.05(-0.29%)
Jun 03, 2016 17.36 17.65 17.08 17.46 145,529 -0.19(-1.08%)
Jun 02, 2016 17.69 17.86 17.62 17.65 97,423 -0.02(-0.11%)
Jun 01, 2016 17.62 17.76 17.48 17.67 86,323 -0.02(-0.11%)
May 31, 2016 17.66 17.77 17.56 17.69 78,881 +0.03(+0.17%)
May 30, 2016 17.38 17.86 17.38 17.66 35,121 -0.02(-0.11%)
May 27, 2016 17.11 17.94 17.11 17.68 90,179 +0.54(+3.15%)
May 26, 2016 17.37 17.52 17.09 17.14 88,023 -0.20(-1.15%)
May 25, 2016 17.44 17.50 17.16 17.34 88,848 -0.12(-0.69%)
May 24, 2016 17.11 17.50 17.01 17.46 54,793 +0.33(+1.93%)
May 20, 2016 17.13 17.13 17.13 0 +0.05(+0.29%)
May 19, 2016 17.46 17.52 16.81 17.08 99,615 -0.42(-2.40%)
May 18, 2016 18.00 18.00 17.44 17.50 93,628 -0.51(-2.83%)
May 17, 2016 17.97 18.39 17.97 18.01 220,226 +0.02(+0.11%)
May 16, 2016 18.09 18.26 17.82 17.99 3,705,562 -0.09(-0.50%)
May 13, 2016 17.68 18.17 17.68 18.08 48,124 +0.37(+2.09%)
May 12, 2016 17.51 17.79 17.44 17.71 68,942 +0.44(+2.55%)
May 11, 2016 16.79 17.36 16.55 17.27 136,902 +0.36(+2.13%)
May 10, 2016 17.42 17.42 16.61 16.91 148,213 -0.36(-2.08%)
May 09, 2016 17.45 17.60 17.04 17.27 80,252 -0.18(-1.03%)
May 06, 2016 17.71 17.74 17.36 17.45 51,813 -0.40(-2.24%)
May 05, 2016 17.95 17.99 17.70 17.85 56,899 -0.04(-0.22%)
May 04, 2016 17.87 17.95 17.75 17.89 36,248 +0.00(+0.00%)
May 03, 2016 17.90 17.97 17.75 17.89 152,827 -0.11(-0.61%)
May 02, 2016 18.37 18.37 17.87 18.00 41,337 -0.18(-0.99%)
Apr 29, 2016 18.03 18.24 18.00 18.18 33,563 +0.15(+0.83%)
Apr 28, 2016 17.97 18.05 17.86 18.03 48,602 +0.00(+0.00%)
Apr 27, 2016 17.75 18.23 17.72 18.03 56,303 +0.27(+1.52%)
Apr 26, 2016 17.66 17.82 17.57 17.76 124,894 +0.00(+0.00%)
Apr 25, 2016 17.96 17.96 17.67 17.76 47,217 -0.15(-0.84%)
Apr 22, 2016 18.00 18.00 17.81 17.91 22,425 +0.01(+0.06%)
Apr 21, 2016 17.96 18.00 17.83 17.90 38,020 -0.08(-0.44%)
Apr 20, 2016 17.89 18.05 17.83 17.98 41,175 +0.02(+0.11%)
Apr 19, 2016 17.83 18.01 17.77 17.96 64,259 +0.11(+0.62%)
Apr 18, 2016 17.59 18.03 17.59 17.85 97,582 +0.26(+1.48%)
Apr 15, 2016 17.49 17.70 17.42 17.59 55,035 +0.13(+0.74%)
Apr 14, 2016 17.30 17.62 17.14 17.46 78,605 +0.12(+0.69%)
Apr 13, 2016 17.92 18.31 17.19 17.34 273,757 -0.52(-2.91%)
Apr 12, 2016 18.05 18.14 17.70 17.86 166,976 -0.21(-1.16%)
Apr 11, 2016 17.78 18.13 17.78 18.07 33,764 +0.15(+0.84%)
Apr 08, 2016 17.78 17.95 17.66 17.92 24,735 +0.19(+1.07%)
Apr 07, 2016 17.90 17.92 17.63 17.73 43,026 -0.28(-1.55%)
Apr 06, 2016 18.16 18.19 17.98 18.01 68,446 -0.26(-1.42%)
Apr 05, 2016 18.10 18.44 18.10 18.27 18,254 +0.12(+0.66%)
Apr 04, 2016 18.50 18.58 18.02 18.15 257,645 -0.47(-2.52%)
Apr 01, 2016 18.46 18.65 18.10 18.62 132,180 +0.01(+0.05%)
Mar 31, 2016 18.39 18.67 18.39 18.61 23,909 +0.23(+1.25%)
Mar 30, 2016 18.90 19.08 18.35 18.38 43,863 -0.72(-3.77%)
Mar 29, 2016 18.22 19.15 18.20 19.10 78,068 +0.86(+4.71%)
Mar 28, 2016 17.81 18.25 17.51 18.24 100,807 +0.64(+3.64%)
Mar 24, 2016 17.60 17.60 17.60 0 +0.10(+0.57%)
Mar 23, 2016 18.00 18.27 17.39 17.50 103,927 -0.50(-2.78%)
Mar 22, 2016 18.30 18.30 17.92 18.00 29,876 -0.35(-1.91%)
Mar 21, 2016 18.10 18.54 18.10 18.35 29,185 +0.27(+1.49%)
Mar 18, 2016 18.00 18.28 17.79 18.08 114,548 +0.14(+0.78%)
Mar 17, 2016 17.74 17.97 17.60 17.94 103,859 +0.19(+1.07%)
Mar 16, 2016 17.84 17.90 17.63 17.75 114,588 -0.07(-0.39%)
Mar 15, 2016 17.65 17.92 17.65 17.82 69,039 +0.03(+0.17%)
Mar 14, 2016 17.45 17.97 17.45 17.79 92,621 +0.12(+0.68%)
Mar 11, 2016 17.82 18.05 17.50 17.67 77,629 -0.11(-0.62%)
Mar 10, 2016 17.35 18.27 17.35 17.78 146,226 +0.35(+2.01%)
Mar 09, 2016 17.90 17.90 17.39 17.43 75,961 -0.38(-2.13%)
Mar 08, 2016 18.24 18.24 17.66 17.81 73,349 +0.11(+0.62%)
Mar 07, 2016 16.93 17.78 16.93 17.70 74,075 +0.60(+3.51%)
Mar 04, 2016 17.50 17.70 16.89 17.10 309,188 -0.39(-2.23%)
Mar 03, 2016 19.07 20.90 17.49 17.49 431,028 -1.48(-7.80%)
Mar 02, 2016 19.44 19.58 18.71 18.97 95,944 -0.47(-2.42%)
Mar 01, 2016 18.78 19.58 18.53 19.44 87,236 +0.83(+4.46%)
Feb 29, 2016 18.81 18.96 18.52 18.61 35,131 -0.16(-0.85%)
Feb 26, 2016 18.80 18.96 18.41 18.77 21,633 +0.19(+1.02%)
Feb 25, 2016 17.97 18.74 17.96 18.58 50,936 +0.45(+2.48%)
Feb 24, 2016 18.12 18.32 17.91 18.13 60,713 -0.17(-0.93%)
Feb 23, 2016 18.21 18.40 18.05 18.30 37,212 +0.04(+0.22%)
Feb 22, 2016 18.31 18.44 17.98 18.26 39,526 -0.01(-0.05%)
Feb 19, 2016 17.73 18.28 17.62 18.27 55,635 +0.48(+2.70%)
Feb 18, 2016 16.94 17.92 16.67 17.79 246,163 +0.94(+5.58%)
Feb 17, 2016 17.11 17.12 16.79 16.85 56,865 -0.15(-0.88%)
Feb 16, 2016 16.74 17.10 16.62 17.00 27,754 +0.44(+2.66%)
Feb 12, 2016 16.56 16.56 16.56 0 -0.18(-1.08%)
Feb 11, 2016 16.26 16.75 16.10 16.74 131,434 +0.23(+1.39%)
Feb 10, 2016 16.45 16.95 16.39 16.51 26,515 +0.08(+0.49%)
Feb 09, 2016 16.02 16.60 16.01 16.43 43,634 +0.23(+1.42%)
Feb 08, 2016 16.59 16.59 16.07 16.20 49,407 -0.49(-2.94%)
Feb 05, 2016 16.92 16.92 16.68 16.69 34,596 -0.23(-1.36%)
Feb 04, 2016 16.94 17.16 16.77 16.92 17,958 +0.01(+0.06%)
Feb 03, 2016 16.87 17.03 16.59 16.91 44,589 +0.18(+1.08%)
Feb 02, 2016 17.18 17.18 16.57 16.73 64,555 -0.61(-3.52%)
Feb 01, 2016 17.85 17.87 17.23 17.34 83,541 -0.51(-2.86%)
Jan 29, 2016 17.00 17.90 16.97 17.85 368,666 +0.86(+5.06%)
Jan 28, 2016 16.88 17.18 16.86 16.99 45,401 +0.19(+1.13%)
Jan 27, 2016 16.98 17.18 16.76 16.80 24,629 -0.22(-1.29%)
Jan 26, 2016 16.79 17.21 16.79 17.02 47,613 +0.16(+0.95%)
Jan 25, 2016 17.35 17.49 16.76 16.86 60,745 -0.51(-2.94%)
Jan 22, 2016 17.34 17.84 17.31 17.37 51,600 +0.04(+0.23%)
Jan 21, 2016 17.11 17.43 17.06 17.33 81,531 +0.22(+1.29%)
Jan 20, 2016 17.20 17.28 16.73 17.11 77,054 -0.26(-1.50%)
Jan 19, 2016 17.34 17.41 17.11 17.37 59,933 +0.23(+1.34%)
Jan 18, 2016 17.03 17.36 17.03 17.14 57,940 +0.07(+0.41%)
Jan 15, 2016 17.05 17.37 16.80 17.07 163,923 -0.17(-0.99%)
Jan 14, 2016 17.19 17.37 16.69 17.24 133,315 +0.14(+0.82%)
Jan 13, 2016 16.37 17.16 16.37 17.10 445,611 +0.82(+5.04%)
Jan 12, 2016 15.90 16.32 15.89 16.28 158,403 +0.65(+4.16%)
Jan 11, 2016 14.99 15.76 14.66 15.63 243,477 +0.66(+4.41%)
Jan 08, 2016 15.83 16.11 14.91 14.97 307,995 +0.02(+0.13%)
Jan 07, 2016 14.90 15.23 14.69 14.95 137,363 -0.14(-0.93%)
Jan 06, 2016 14.91 15.51 14.91 15.09 181,459 +0.08(+0.53%)
Jan 05, 2016 15.01 15.14 14.86 15.01 103,755 +0.04(+0.27%)
Jan 04, 2016 15.36 15.36 14.82 14.97 111,809 -0.50(-3.23%)
Dec 31, 2015 15.47 15.47 15.47 0 -0.03(-0.19%)
Dec 30, 2015 15.44 15.54 15.32 15.50 89,503 +0.30(+1.97%)
Dec 29, 2015 15.21 15.34 15.07 15.20 27,037 -0.01(-0.07%)
Dec 24, 2015 15.21 15.21 15.21 0 -0.30(-1.93%)
Dec 23, 2015 15.41 15.55 15.21 15.51 74,988 +0.11(+0.71%)
Dec 22, 2015 15.43 15.55 15.30 15.40 101,518 -0.01(-0.06%)
Dec 21, 2015 14.88 15.42 14.88 15.41 100,373 +0.46(+3.08%)
Dec 18, 2015 15.16 15.38 14.91 14.95 123,165 -0.27(-1.77%)
Dec 17, 2015 15.56 15.75 15.18 15.22 119,105 -0.27(-1.74%)
Dec 16, 2015 15.22 15.61 15.22 15.49 82,075 +0.26(+1.71%)
Dec 15, 2015 15.13 15.28 14.87 15.23 72,903 +0.18(+1.20%)
Dec 14, 2015 15.20 15.31 14.99 15.05 82,762 -0.18(-1.18%)
Dec 11, 2015 15.10 15.41 15.07 15.23 59,286 +0.01(+0.07%)
Dec 10, 2015 15.45 15.85 15.18 15.22 84,589 -0.29(-1.87%)
Dec 09, 2015 15.21 15.55 14.98 15.51 99,268 +0.31(+2.04%)
Dec 08, 2015 15.04 15.28 15.01 15.20 67,608 -0.07(-0.46%)
Dec 07, 2015 15.64 15.65 15.14 15.27 49,881 -0.40(-2.55%)
Dec 04, 2015 15.60 15.92 15.50 15.67 108,983 +0.17(+1.10%)
Dec 03, 2015 15.98 16.10 15.46 15.50 99,777 -0.48(-3.00%)
Dec 02, 2015 15.78 16.06 15.78 15.98 28,835 +0.13(+0.82%)
Dec 01, 2015 16.14 16.20 15.78 15.85 59,195 -0.26(-1.61%)
Nov 30, 2015 16.40 16.65 16.10 16.11 94,836 -0.31(-1.89%)
Nov 27, 2015 16.35 16.54 16.32 16.42 18,289 -0.01(-0.06%)
Nov 26, 2015 16.28 16.44 16.11 16.43 11,215 +0.27(+1.67%)
Nov 25, 2015 16.30 16.41 16.14 16.16 64,747 -0.20(-1.22%)
Nov 24, 2015 16.46 16.51 16.26 16.36 134,994 -0.15(-0.91%)
Nov 23, 2015 16.63 16.51 127,865 +0.35(+2.17%)
Nov 20, 2015 16.44 16.72 16.14 16.16 121,822 -0.23(-1.40%)
Nov 19, 2015 16.25 16.69 16.02 16.39 134,119 +0.23(+1.42%)
Nov 18, 2015 16.38 16.64 15.94 16.16 90,879 -0.22(-1.34%)
Nov 17, 2015 16.40 16.47 16.25 16.38 113,799 -0.03(-0.18%)
Nov 16, 2015 16.02 16.46 16.01 16.41 113,350 +0.31(+1.93%)
Nov 13, 2015 15.94 16.19 15.91 16.10 43,216 +0.15(+0.94%)
Nov 12, 2015 16.32 16.37 15.91 15.95 0 -0.48(-2.92%)
Nov 11, 2015 15.82 16.45 15.82 16.43 212,571 +0.62(+3.92%)
Nov 10, 2015 15.85 15.93 15.72 15.81 327,856 -0.04(-0.25%)
Nov 09, 2015 16.49 16.56 15.80 15.85 170,066 -0.68(-4.11%)
Nov 06, 2015 16.05 16.71 16.00 16.53 446,976 +0.52(+3.25%)
Nov 05, 2015 16.87 16.87 15.55 16.01 502,831 -1.19(-6.92%)
Nov 04, 2015 18.01 18.01 17.06 17.20 140,664 -0.79(-4.39%)
Nov 03, 2015 18.33 18.36 17.90 17.99 43,491 -0.40(-2.18%)
Nov 02, 2015 18.03 18.49 18.03 18.39 44,563 +0.34(+1.88%)
Oct 30, 2015 18.08 18.13 17.96 18.05 46,465 +0.00(+0.00%)
Oct 29, 2015 17.98 18.09 17.75 18.05 36,362 +0.33(+1.86%)
Oct 28, 2015 17.50 17.80 17.27 17.72 76,005 +0.15(+0.85%)
Oct 27, 2015 18.01 18.01 17.52 17.57 28,968 -0.52(-2.87%)
Oct 26, 2015 18.03 18.27 18.02 18.09 48,996 +0.00(+0.00%)
Oct 23, 2015 18.02 18.21 17.85 18.09 83,087 +0.18(+1.01%)
Oct 22, 2015 17.51 18.05 17.51 17.91 87,652 +0.36(+2.05%)
Oct 21, 2015 17.59 17.63 17.44 17.55 44,416 -0.05(-0.28%)
Oct 20, 2015 17.25 17.68 17.17 17.60 31,338 +0.31(+1.79%)
Oct 19, 2015 16.85 17.46 16.75 17.29 42,271 +0.29(+1.71%)
Oct 16, 2015 17.07 17.30 16.97 17.00 51,666 -0.04(-0.23%)
Oct 15, 2015 17.28 17.37 16.82 17.04 60,683 -0.17(-0.99%)
Oct 14, 2015 17.73 18.20 17.08 17.21 60,644 -0.55(-3.10%)
Oct 13, 2015 18.03 18.03 17.69 17.76 60,941 -0.24(-1.33%)
Oct 09, 2015 18.00 18.00 18.00 0 -0.13(-0.72%)
Oct 08, 2015 17.50 18.19 17.50 18.13 38,010 +0.46(+2.60%)
Oct 07, 2015 18.06 18.06 17.50 17.67 125,273 -0.36(-2.00%)
Oct 06, 2015 18.57 18.57 17.97 18.03 97,060 -0.49(-2.65%)
Oct 05, 2015 19.01 19.14 18.45 18.52 96,145 -0.49(-2.58%)
Oct 02, 2015 18.30 19.12 18.26 19.01 152,321 +0.61(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.