Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.700 9.110 8.700 8.930 290,908 +0.30(+3.48%)
Nov 29, 2011 8.470 8.630 8.450 8.630 116,474 +0.14(+1.65%)
Nov 28, 2011 8.550 8.630 8.440 8.490 91,339 -0.01(-0.12%)
Nov 25, 2011 8.420 8.500 8.420 8.500 6,090 -0.04(-0.47%)
Nov 24, 2011 8.440 8.550 8.440 8.540 20,735 +0.16(+1.91%)
Nov 23, 2011 8.490 8.510 8.380 8.380 11,222 -0.13(-1.53%)
Nov 22, 2011 8.470 8.530 8.440 8.510 53,082 +0.00(+0.00%)
Nov 21, 2011 8.490 8.510 8.350 8.510 124,824 +0.02(+0.24%)
Nov 18, 2011 8.670 8.720 8.490 8.490 117,567 -0.19(-2.19%)
Nov 17, 2011 8.850 9.030 8.630 8.680 153,123 -0.17(-1.92%)
Nov 16, 2011 8.530 8.900 8.510 8.850 188,805 +0.27(+3.15%)
Nov 15, 2011 8.280 8.600 8.200 8.580 92,694 +0.34(+4.13%)
Nov 14, 2011 8.190 8.280 8.190 8.240 3,679 -0.24(-2.83%)
Nov 11, 2011 8.150 8.510 8.150 8.480 151,789 +0.33(+4.05%)
Nov 10, 2011 8.040 8.230 8.030 8.150 61,662 -0.04(-0.49%)
Nov 09, 2011 8.260 8.290 8.120 8.190 81,132 -0.17(-2.03%)
Nov 08, 2011 8.500 8.500 8.300 8.360 78,661 -0.14(-1.65%)
Nov 07, 2011 8.550 8.550 8.460 8.500 51,276 -0.02(-0.23%)
Nov 04, 2011 8.500 8.600 8.460 8.520 122,848 +0.05(+0.59%)
Nov 03, 2011 8.460 8.480 8.450 8.470 18,620 +0.03(+0.36%)
Nov 02, 2011 8.350 8.550 8.300 8.440 178,257 +0.19(+2.30%)
Nov 01, 2011 8.030 8.390 8.000 8.250 623,227 +0.05(+0.61%)
Oct 31, 2011 8.290 8.290 8.200 8.200 11,634 -0.09(-1.09%)
Oct 28, 2011 8.320 8.390 8.240 8.290 29,982 -0.04(-0.48%)
Oct 27, 2011 8.400 8.480 8.260 8.330 789,468 -0.09(-1.07%)
Oct 26, 2011 8.500 8.530 8.400 8.420 189,666 -0.07(-0.82%)
Oct 25, 2011 8.550 8.580 8.460 8.490 68,484 -0.06(-0.70%)
Oct 24, 2011 8.250 8.550 8.250 8.550 205,673 +0.28(+3.39%)
Oct 21, 2011 8.300 8.300 8.090 8.270 111,953 +0.01(+0.12%)
Oct 20, 2011 8.050 8.490 8.050 8.260 917,347 +0.13(+1.60%)
Oct 19, 2011 8.000 8.130 8.000 8.130 27,235 +0.11(+1.37%)
Oct 18, 2011 7.980 8.020 7.980 8.020 271,428 +0.01(+0.12%)
Oct 17, 2011 8.010 8.030 7.990 8.010 22,588 -0.04(-0.50%)
Oct 14, 2011 8.010 8.090 7.990 8.050 177,898 -0.02(-0.25%)
Oct 13, 2011 8.000 8.080 7.960 8.070 133,512 +0.02(+0.25%)
Oct 12, 2011 7.750 8.050 7.730 8.050 713,540 +0.40(+5.23%)
Oct 11, 2011 7.720 7.720 7.560 7.650 9,865 +0.07(+0.92%)
Oct 07, 2011 7.650 7.650 7.510 7.580 29,365 -0.04(-0.52%)
Oct 06, 2011 7.550 7.670 7.550 7.620 346,024 +0.20(+2.70%)
Oct 05, 2011 7.500 7.500 7.390 7.420 72,356 +0.02(+0.27%)
Oct 04, 2011 7.450 7.510 7.330 7.400 151,419 -0.07(-0.94%)
Oct 03, 2011 7.310 7.570 7.310 7.470 550,748 -0.19(-2.48%)
Sep 30, 2011 7.770 7.770 7.610 7.660 27,471 -0.11(-1.42%)
Sep 29, 2011 7.920 7.920 7.740 7.770 84,122 -0.16(-2.02%)
Sep 28, 2011 7.770 7.930 7.770 7.930 212,608 +0.07(+0.89%)
Sep 27, 2011 7.850 7.910 7.850 7.860 97,760 +0.09(+1.16%)
Sep 26, 2011 7.610 7.910 7.500 7.770 24,916 +0.19(+2.51%)
Sep 23, 2011 7.500 7.660 7.500 7.580 153,284 -0.02(-0.26%)
Sep 22, 2011 7.500 7.630 7.070 7.600 161,655 -0.39(-4.88%)
Sep 21, 2011 8.010 8.050 7.930 7.990 245,304 -0.07(-0.87%)
Sep 20, 2011 7.820 8.060 7.820 8.060 106,000 +0.10(+1.26%)
Sep 19, 2011 8.010 8.130 7.950 7.960 152,720 -0.17(-2.09%)
Sep 16, 2011 7.930 8.130 7.930 8.130 167,681 +0.19(+2.39%)
Sep 15, 2011 7.820 7.950 7.820 7.940 42,108 +0.10(+1.28%)
Sep 14, 2011 7.670 7.870 7.580 7.840 62,024 +0.17(+2.22%)
Sep 13, 2011 7.720 7.780 7.670 7.670 29,705 -0.02(-0.26%)
Sep 12, 2011 7.800 7.800 7.660 7.690 73,217 -0.21(-2.66%)
Sep 09, 2011 8.000 8.000 7.900 7.900 34,119 -0.21(-2.59%)
Sep 08, 2011 7.950 8.150 7.930 8.110 561,550 +0.21(+2.66%)
Sep 07, 2011 7.980 8.020 7.900 7.900 154,926 -0.08(-1.00%)
Sep 06, 2011 7.520 8.100 7.520 7.980 125,880 +0.28(+3.64%)
Sep 02, 2011 7.730 7.770 7.490 7.700 11,959 -0.14(-1.79%)
Sep 01, 2011 7.790 7.960 7.790 7.840 125,322 +0.05(+0.64%)
Aug 31, 2011 7.410 7.880 7.410 7.790 423,289 +0.39(+5.27%)
Aug 30, 2011 7.350 7.410 7.350 7.400 115,651 +0.05(+0.68%)
Aug 29, 2011 7.350 7.350 7.250 7.350 142,895 +0.06(+0.82%)
Aug 26, 2011 7.430 7.430 7.240 7.290 6,545 -0.21(-2.80%)
Aug 25, 2011 7.650 7.650 7.460 7.500 213,870 -0.11(-1.45%)
Aug 24, 2011 7.270 7.610 7.270 7.610 400,218 +0.35(+4.82%)
Aug 23, 2011 7.270 7.280 7.170 7.260 914,105 -0.03(-0.41%)
Aug 22, 2011 7.260 7.310 7.130 7.290 318,544 +0.07(+0.97%)
Aug 19, 2011 7.000 7.250 6.970 7.220 1,736,540 +0.22(+3.14%)
Aug 18, 2011 7.190 7.190 6.980 7.000 107,221 -0.26(-3.58%)
Aug 17, 2011 7.380 7.380 7.230 7.260 56,396 -0.09(-1.22%)
Aug 16, 2011 7.490 7.490 7.350 7.350 58,216 -0.16(-2.13%)
Aug 15, 2011 7.520 7.520 7.490 7.510 413,201 +0.01(+0.13%)
Aug 12, 2011 7.510 7.520 7.420 7.500 123,192 -0.05(-0.66%)
Aug 11, 2011 7.600 7.600 7.400 7.550 537,550 +0.01(+0.13%)
Aug 10, 2011 7.720 7.720 7.500 7.540 266,067 -0.15(-1.95%)
Aug 09, 2011 7.390 7.770 7.390 7.690 21,847 +0.37(+5.05%)
Aug 08, 2011 7.520 7.520 7.300 7.320 30,210 -0.43(-5.55%)
Aug 05, 2011 7.570 7.850 7.450 7.750 93,826 +0.08(+1.04%)
Aug 04, 2011 7.910 7.910 7.670 7.670 97,804 -0.28(-3.52%)
Aug 03, 2011 7.800 7.960 7.730 7.950 59,362 +0.15(+1.92%)
Aug 02, 2011 7.760 7.840 7.760 7.800 11,001 +0.01(+0.13%)
Jul 29, 2011 7.760 7.810 7.720 7.790 266,389 -0.07(-0.89%)
Jul 28, 2011 7.830 7.880 7.830 7.860 466,200 -0.06(-0.76%)
Jul 27, 2011 7.810 7.980 7.810 7.920 35,345 +0.00(+0.00%)
Jul 26, 2011 7.800 7.920 7.800 7.920 12,811 +0.15(+1.93%)
Jul 25, 2011 7.680 7.840 7.680 7.770 21,550 +0.00(+0.00%)
Jul 22, 2011 7.840 7.870 7.700 7.770 117,347 -0.10(-1.27%)
Jul 21, 2011 7.890 7.900 7.870 7.870 22,358 -0.02(-0.25%)
Jul 20, 2011 7.930 7.970 7.840 7.890 98,355 -0.04(-0.50%)
Jul 19, 2011 7.890 7.980 7.860 7.930 229,540 -0.01(-0.13%)
Jul 18, 2011 7.820 7.950 7.760 7.940 205,957 +0.12(+1.53%)
Jul 15, 2011 7.890 7.890 7.800 7.820 2,710 -0.06(-0.76%)
Jul 14, 2011 7.980 7.980 7.830 7.880 67,201 -0.07(-0.88%)
Jul 13, 2011 7.910 8.020 7.910 7.950 525,183 +0.01(+0.13%)
Jul 12, 2011 7.800 7.950 7.740 7.940 129,334 +0.07(+0.89%)
Jul 11, 2011 7.800 7.890 7.690 7.870 21,708 +0.04(+0.51%)
Jul 08, 2011 7.850 7.880 7.800 7.830 15,765 -0.02(-0.25%)
Jul 07, 2011 7.990 8.000 7.850 7.850 8,603 -0.14(-1.75%)
Jul 06, 2011 7.700 8.000 7.660 7.990 239,598 +0.28(+3.63%)
Jul 05, 2011 7.720 7.840 7.690 7.710 184,269 -0.01(-0.13%)
Jul 04, 2011 7.600 7.720 7.600 7.720 54,512 +0.05(+0.65%)
Jun 30, 2011 7.730 7.730 7.670 7.670 39,932 -0.05(-0.65%)
Jun 29, 2011 7.800 7.810 7.650 7.720 32,276 -0.10(-1.28%)
Jun 28, 2011 7.750 7.840 7.700 7.820 59,806 +0.03(+0.39%)
Jun 27, 2011 7.650 7.790 7.650 7.790 47,730 +0.14(+1.83%)
Jun 24, 2011 7.770 7.810 7.630 7.650 45,606 -0.12(-1.54%)
Jun 23, 2011 7.660 7.800 7.600 7.770 1,812,715 +0.11(+1.44%)
Jun 22, 2011 7.600 7.670 7.590 7.660 277,061 +0.03(+0.39%)
Jun 21, 2011 7.500 7.670 7.480 7.630 92,145 +0.18(+2.42%)
Jun 20, 2011 7.460 7.480 7.450 7.450 2,336,637 -0.02(-0.27%)
Jun 17, 2011 7.530 7.530 7.450 7.470 1,217,425 -0.03(-0.40%)
Jun 16, 2011 7.500 7.500 7.450 7.500 10,154 +0.02(+0.27%)
Jun 15, 2011 7.410 7.500 7.350 7.480 9,997 -0.02(-0.27%)
Jun 14, 2011 7.470 7.530 7.470 7.500 173,700 +0.05(+0.67%)
Jun 13, 2011 7.410 7.500 7.410 7.450 68,829 +0.05(+0.68%)
Jun 10, 2011 7.480 7.570 7.400 7.400 77,652 -0.10(-1.33%)
Jun 09, 2011 7.490 7.530 7.480 7.500 213,120 +0.00(+0.00%)
Jun 08, 2011 7.600 7.600 7.470 7.500 50,217 -0.08(-1.06%)
Jun 07, 2011 7.600 7.610 7.580 7.580 112,289 -0.03(-0.39%)
Jun 06, 2011 7.530 7.610 7.500 7.610 44,120 +0.04(+0.53%)
Jun 03, 2011 7.630 7.630 7.570 7.570 2,160 +0.06(+0.80%)
May 24, 2011 7.490 7.530 7.410 7.510 270,722 +0.02(+0.27%)
May 20, 2011 7.520 7.530 7.480 7.490 2,973 -0.04(-0.53%)
May 19, 2011 7.550 7.610 7.520 7.530 33,434 -0.07(-0.92%)
May 18, 2011 7.610 7.630 7.550 7.600 434,112 +0.03(+0.40%)
May 17, 2011 7.690 7.690 7.570 7.570 31,845 -0.12(-1.56%)
May 16, 2011 7.700 7.760 7.680 7.690 180,563 -0.04(-0.52%)
May 13, 2011 7.800 7.820 7.680 7.730 832,927 -0.09(-1.15%)
May 12, 2011 7.820 7.890 7.800 7.820 32,387 -0.05(-0.64%)
May 11, 2011 7.880 7.910 7.790 7.870 105,827 +0.02(+0.25%)
May 10, 2011 7.770 7.900 7.770 7.850 141,410 +0.06(+0.77%)
May 09, 2011 7.820 7.820 7.760 7.790 26,386 +0.00(+0.00%)
May 06, 2011 7.770 7.840 7.700 7.790 40,593 +0.00(+0.00%)
May 05, 2011 7.750 7.860 7.750 7.790 130,979 +0.00(+0.00%)
May 04, 2011 7.800 7.830 7.700 7.790 35,505 +0.02(+0.26%)
May 03, 2011 7.800 7.810 7.760 7.770 70,144 -0.01(-0.13%)
May 02, 2011 7.810 7.810 7.780 7.780 18,931 -0.05(-0.64%)
Apr 29, 2011 7.840 7.860 7.800 7.830 107,382 -0.01(-0.13%)
Apr 28, 2011 7.860 7.860 7.800 7.840 281,986 -0.03(-0.38%)
Apr 27, 2011 7.900 7.930 7.800 7.870 200,941 -0.04(-0.51%)
Apr 26, 2011 8.000 8.000 7.870 7.910 99,437 -0.13(-1.62%)
Apr 25, 2011 8.040 8.110 7.990 8.040 168,788 -0.01(-0.12%)
Apr 21, 2011 8.080 8.200 7.940 8.050 21,925 -0.02(-0.25%)
Apr 20, 2011 7.880 8.070 7.880 8.070 496,154 +0.19(+2.41%)
Apr 19, 2011 7.880 7.890 7.810 7.880 98,886 +0.00(+0.00%)
Apr 18, 2011 7.880 7.900 7.800 7.880 78,292 -0.03(-0.38%)
Apr 15, 2011 7.990 8.000 7.910 7.910 16,924 -0.08(-1.00%)
Apr 14, 2011 7.990 8.000 7.970 7.990 14,335 -0.01(-0.12%)
Apr 13, 2011 7.810 8.000 7.790 8.000 629,426 +0.15(+1.91%)
Apr 12, 2011 7.800 7.910 7.780 7.850 66,979 -0.01(-0.13%)
Apr 11, 2011 7.930 7.960 7.810 7.860 72,182 -0.11(-1.38%)
Apr 08, 2011 7.940 7.970 7.880 7.970 134,991 +0.17(+2.18%)
Apr 07, 2011 7.850 7.970 7.760 7.800 151,570 -0.08(-1.02%)
Apr 06, 2011 7.840 7.880 7.790 7.880 181,394 +0.06(+0.77%)
Apr 05, 2011 7.770 7.850 7.760 7.820 31,911 +0.05(+0.64%)
Apr 04, 2011 7.750 7.790 7.710 7.770 250,609 +0.01(+0.13%)
Apr 01, 2011 7.680 7.760 7.680 7.760 1,359,480 +0.05(+0.65%)
Mar 31, 2011 7.700 7.780 7.660 7.710 270,729 +0.01(+0.13%)
Mar 30, 2011 7.660 7.720 7.660 7.700 184,798 -0.03(-0.39%)
Mar 29, 2011 7.730 7.740 7.650 7.730 127,470 -0.03(-0.39%)
Mar 28, 2011 7.810 7.810 7.690 7.760 206,375 -0.07(-0.89%)
Mar 25, 2011 7.820 7.830 7.770 7.830 18,443 +0.04(+0.51%)
Mar 24, 2011 7.800 7.810 7.780 7.790 20,982 +0.06(+0.78%)
Mar 23, 2011 7.700 7.750 7.670 7.730 45,255 -0.03(-0.39%)
Mar 22, 2011 7.810 7.810 7.700 7.760 38,812 -0.01(-0.13%)
Mar 21, 2011 7.850 7.820 7.750 7.770 68,099 -0.04(-0.51%)
Mar 18, 2011 7.870 7.970 7.810 7.810 95,750 -0.12(-1.51%)
Mar 17, 2011 7.870 7.940 7.830 7.930 31,651 +0.12(+1.54%)
Mar 16, 2011 7.820 7.840 7.770 7.810 49,870 +0.00(+0.00%)
Mar 15, 2011 7.620 7.870 7.620 7.810 86,330 -0.03(-0.38%)
Mar 14, 2011 7.810 7.950 7.810 7.840 48,971 -0.04(-0.51%)
Mar 11, 2011 7.760 7.880 7.760 7.880 160,520 -0.08(-1.01%)
Mar 10, 2011 7.960 8.010 7.870 7.960 151,572 +0.00(+0.00%)
Mar 09, 2011 8.120 8.120 7.710 7.960 34,112 -0.16(-1.97%)
Mar 08, 2011 8.150 8.170 8.000 8.120 70,172 -0.03(-0.37%)
Mar 07, 2011 8.240 8.250 8.150 8.150 238,745 -0.01(-0.12%)
Mar 04, 2011 8.100 8.160 8.000 8.160 360,670 +0.13(+1.62%)
Mar 03, 2011 8.250 8.250 8.000 8.030 167,236 -0.24(-2.90%)
Mar 02, 2011 8.440 8.440 8.270 8.270 155,467 -0.18(-2.13%)
Mar 01, 2011 8.250 8.450 8.240 8.450 283,051 +0.26(+3.17%)
Feb 28, 2011 8.000 8.200 8.000 8.190 249,234 +0.18(+2.25%)
Feb 25, 2011 7.990 8.040 7.920 8.010 204,325 +0.02(+0.25%)
Feb 24, 2011 7.900 7.990 7.880 7.990 161,982 +0.05(+0.63%)
Feb 23, 2011 7.950 7.980 7.910 7.940 38,431 -0.05(-0.63%)
Feb 22, 2011 8.040 8.040 7.980 7.990 57,566 -0.05(-0.62%)
Feb 18, 2011 7.990 8.040 7.990 8.040 1,724,557 -0.01(-0.12%)
Feb 17, 2011 8.050 8.100 8.020 8.050 53,316 -0.05(-0.62%)
Feb 16, 2011 8.160 8.160 8.080 8.100 194,943 -0.01(-0.12%)
Feb 15, 2011 8.130 8.180 8.090 8.110 19,890 -0.04(-0.49%)
Feb 14, 2011 8.070 8.150 8.070 8.150 436,931 +0.07(+0.87%)
Feb 11, 2011 8.080 8.110 8.010 8.080 418,468 +0.03(+0.37%)
Feb 10, 2011 7.920 8.050 7.910 8.050 41,139 +0.03(+0.37%)
Feb 09, 2011 8.050 8.060 7.980 8.020 151,635 -0.10(-1.23%)
Feb 08, 2011 7.840 8.120 7.820 8.120 341,808 +0.24(+3.05%)
Feb 07, 2011 7.660 7.880 7.660 7.880 102,574 +0.10(+1.29%)
Feb 04, 2011 7.500 7.780 7.460 7.780 95,441 +0.32(+4.29%)
Feb 03, 2011 7.430 7.470 7.430 7.460 68,512 -0.01(-0.13%)
Feb 02, 2011 7.460 7.470 7.400 7.470 93,892 -0.03(-0.40%)
Feb 01, 2011 7.370 7.500 7.300 7.500 159,276 +0.19(+2.60%)
Jan 31, 2011 7.360 7.390 7.280 7.310 462,358 -0.02(-0.27%)
Jan 28, 2011 7.110 7.330 7.050 7.330 117,371 +0.24(+3.39%)
Jan 27, 2011 7.090 7.100 7.020 7.090 270,507 +0.00(+0.00%)
Jan 26, 2011 7.050 7.200 7.000 7.090 603,726 +0.06(+0.85%)
Jan 25, 2011 6.990 7.090 6.950 7.030 132,458 +0.03(+0.43%)
Jan 24, 2011 7.000 7.040 6.990 7.000 109,830 -0.02(-0.28%)
Jan 21, 2011 7.080 7.080 6.990 7.020 59,535 +0.02(+0.29%)
Jan 20, 2011 7.050 7.110 6.990 7.000 193,946 +0.01(+0.14%)
Jan 19, 2011 6.990 7.010 6.910 6.990 11,941 +0.00(+0.00%)
Jan 18, 2011 7.030 7.100 6.980 6.990 285,905 -0.15(-2.10%)
Jan 17, 2011 7.050 7.190 7.050 7.140 4,232 +0.02(+0.28%)
Jan 14, 2011 7.100 7.240 7.000 7.120 55,793 -0.14(-1.93%)
Jan 13, 2011 7.300 7.300 7.210 7.260 20,586 +0.06(+0.83%)
Jan 12, 2011 7.150 7.330 7.150 7.200 24,938 -0.01(-0.14%)
Jan 11, 2011 7.150 7.210 7.150 7.210 19,783 +0.09(+1.26%)
Jan 10, 2011 7.050 7.140 6.970 7.120 39,199 +0.00(+0.00%)
Jan 07, 2011 7.130 7.180 6.890 7.120 231,766 -0.03(-0.42%)
Jan 06, 2011 7.110 7.200 7.110 7.150 39,988 +0.00(+0.00%)
Jan 05, 2011 7.250 7.390 7.020 7.150 89,239 -0.15(-2.05%)
Jan 04, 2011 7.330 7.400 7.290 7.300 21,408 -0.05(-0.68%)
Dec 31, 2010 7.470 7.470 7.350 7.350 16,021 -0.13(-1.74%)
Dec 30, 2010 7.390 7.520 7.390 7.480 11,441 +0.09(+1.22%)
Dec 29, 2010 7.450 7.450 7.370 7.390 13,267 +0.04(+0.54%)
Dec 24, 2010 7.300 7.350 7.300 7.350 1,360 +0.04(+0.55%)
Dec 23, 2010 7.380 7.380 7.300 7.310 69,406 -0.11(-1.48%)
Dec 22, 2010 7.460 7.500 7.410 7.420 32,407 +0.00(+0.00%)
Dec 21, 2010 7.370 7.460 7.360 7.420 69,737 +0.05(+0.68%)
Dec 20, 2010 7.240 7.370 7.240 7.370 45,364 +0.08(+1.10%)
Dec 17, 2010 7.280 7.330 7.210 7.290 144,117 -0.10(-1.35%)
Dec 16, 2010 7.460 7.480 7.360 7.390 14,228 -0.06(-0.81%)
Dec 15, 2010 7.500 7.500 7.300 7.450 68,682 +0.04(+0.54%)
Dec 14, 2010 7.310 7.440 7.300 7.410 281,780 +0.08(+1.09%)
Dec 13, 2010 7.500 7.510 7.290 7.330 30,205 -0.16(-2.14%)
Dec 10, 2010 7.490 7.560 7.400 7.490 204,100 +0.04(+0.54%)
Dec 09, 2010 7.300 7.460 7.300 7.450 41,850 +0.13(+1.78%)
Dec 08, 2010 7.400 7.430 7.260 7.320 567,253 -0.08(-1.08%)
Dec 07, 2010 7.460 7.520 7.350 7.400 82,400 -0.09(-1.20%)
Dec 06, 2010 7.480 7.520 7.390 7.490 127,379 -0.05(-0.66%)
Dec 03, 2010 7.450 7.610 7.450 7.540 47,338 +0.02(+0.27%)
Dec 02, 2010 7.560 7.640 7.490 7.520 42,862 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.