Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.480 3.680 3.480 3.610 35,110 -0.09(-2.43%)
Dec 30, 2008 3.290 3.770 3.270 3.700 79,796 +0.45(+13.85%)
Dec 29, 2008 3.100 3.260 3.060 3.250 140,535 +0.15(+4.84%)
Dec 24, 2008 3.110 3.110 3.020 3.100 73,180 -0.06(-1.90%)
Dec 23, 2008 3.350 3.390 3.100 3.160 85,798 -0.08(-2.47%)
Dec 22, 2008 3.140 3.510 3.110 3.240 272,779 +0.10(+3.18%)
Dec 19, 2008 3.000 3.160 2.960 3.140 3,111,697 +0.12(+3.97%)
Dec 18, 2008 2.960 3.090 2.930 3.020 452,057 +0.01(+0.33%)
Dec 17, 2008 3.100 3.100 3.010 3.010 10,304 +0.00(+0.00%)
Dec 16, 2008 2.990 3.100 2.960 3.010 406,334 -0.03(-0.99%)
Dec 15, 2008 3.230 3.230 2.960 3.040 282,299 -0.06(-1.94%)
Dec 12, 2008 3.100 3.140 3.070 3.100 164,751 -0.03(-0.96%)
Dec 11, 2008 3.050 3.140 3.030 3.130 224,037 +0.03(+0.97%)
Dec 10, 2008 3.230 3.230 3.070 3.100 226,107 -0.04(-1.27%)
Dec 09, 2008 3.240 3.280 3.100 3.140 236,233 -0.10(-3.09%)
Dec 08, 2008 3.250 3.340 3.020 3.240 263,682 +0.20(+6.58%)
Dec 05, 2008 3.170 3.240 3.000 3.040 113,125 -0.13(-4.10%)
Dec 04, 2008 3.220 3.350 3.110 3.170 190,250 -0.01(-0.31%)
Dec 03, 2008 3.470 3.470 3.130 3.180 42,837 -0.21(-6.19%)
Dec 02, 2008 3.250 3.490 3.130 3.390 78,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.