Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.760 7.780 7.350 7.520 67,526 -0.30(-3.84%)
Oct 29, 2009 7.690 7.870 7.640 7.820 398,344 +0.22(+2.89%)
Oct 28, 2009 7.400 7.600 7.300 7.600 219,552 +0.19(+2.56%)
Oct 27, 2009 7.700 7.700 7.380 7.410 138,141 -0.17(-2.24%)
Oct 26, 2009 7.600 7.600 7.400 7.580 87,278 -0.02(-0.26%)
Oct 23, 2009 7.650 7.600 7.530 7.600 68,531 -0.10(-1.30%)
Oct 22, 2009 7.650 7.800 7.600 7.700 410,969 +0.00(+0.00%)
Oct 21, 2009 7.770 7.770 7.600 7.700 84,475 -0.10(-1.28%)
Oct 20, 2009 7.940 7.800 7.670 7.800 176,157 -0.09(-1.14%)
Oct 19, 2009 8.040 8.070 7.890 7.890 43,389 -0.14(-1.74%)
Oct 16, 2009 8.240 8.240 7.810 8.030 405,454 -0.18(-2.19%)
Oct 15, 2009 8.000 8.230 8.000 8.210 43,167 +0.19(+2.37%)
Oct 14, 2009 7.750 8.080 7.730 8.020 144,977 +0.36(+4.70%)
Oct 13, 2009 7.780 7.890 7.630 7.660 23,100 -0.24(-3.04%)
Oct 09, 2009 8.100 8.100 7.750 7.900 126,124 -0.22(-2.71%)
Oct 08, 2009 7.820 8.310 7.810 8.120 170,608 +0.33(+4.24%)
Oct 07, 2009 7.770 7.820 7.620 7.790 132,973 +0.00(+0.00%)
Oct 06, 2009 7.500 7.850 7.500 7.790 60,114 +0.31(+4.14%)
Oct 05, 2009 7.610 7.640 7.100 7.480 150,272 -0.09(-1.19%)
Oct 02, 2009 7.410 7.810 7.310 7.570 200,724 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.