Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.220 5.270 5.110 5.250 103,775 +0.07(+1.35%)
May 28, 2009 5.100 5.270 4.780 5.180 251,856 +0.05(+0.97%)
May 27, 2009 5.340 5.340 5.000 5.130 582,291 -0.02(-0.39%)
May 26, 2009 4.760 5.150 4.700 5.150 577,123 +0.35(+7.29%)
May 25, 2009 4.700 4.840 4.700 4.800 25,604 -0.02(-0.41%)
May 22, 2009 4.640 4.860 4.550 4.820 300,965 +0.17(+3.66%)
May 21, 2009 4.610 4.700 4.580 4.650 241,227 +0.05(+1.09%)
May 20, 2009 4.650 4.690 4.510 4.600 218,051 -0.02(-0.43%)
May 19, 2009 4.530 4.700 4.360 4.620 386,128 +0.16(+3.59%)
May 17, 2009 4.390 4.560 4.320 4.460 7,270 -0.08(-1.76%)
May 15, 2009 4.390 4.560 4.320 4.540 47,138 +0.14(+3.18%)
May 14, 2009 4.390 4.500 4.130 4.400 168,839 +0.22(+5.26%)
May 13, 2009 4.500 4.500 4.180 4.180 396,038 -0.47(-10.11%)
May 12, 2009 4.390 5.090 4.390 4.650 656,346 +0.35(+8.14%)
May 11, 2009 4.390 4.390 4.050 4.300 274,603 -0.09(-2.05%)
May 08, 2009 4.200 4.400 4.190 4.390 571,241 +0.20(+4.77%)
May 07, 2009 4.480 4.480 4.080 4.190 203,450 -0.01(-0.24%)
May 06, 2009 4.020 4.490 4.020 4.200 446,453 +0.26(+6.60%)
May 05, 2009 3.710 4.000 3.650 3.940 3,934,040 +0.21(+5.63%)
May 04, 2009 3.780 3.740 3.680 3.730 142,611 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.