Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.290	8.290	8.200	8.200	11,634	-0.09(-1.09%)
Oct 28, 2011	8.320	8.390	8.240	8.290	29,982	-0.04(-0.48%)
Oct 27, 2011	8.400	8.480	8.260	8.330	789,468	-0.09(-1.07%)
Oct 26, 2011	8.500	8.530	8.400	8.420	189,666	-0.07(-0.82%)
Oct 25, 2011	8.550	8.580	8.460	8.490	68,484	-0.06(-0.70%)
Oct 24, 2011	8.250	8.550	8.250	8.550	205,673	+0.28(+3.39%)
Oct 21, 2011	8.300	8.300	8.090	8.270	111,953	+0.01(+0.12%)
Oct 20, 2011	8.050	8.490	8.050	8.260	917,347	+0.13(+1.60%)
Oct 19, 2011	8.000	8.130	8.000	8.130	27,235	+0.11(+1.37%)
Oct 18, 2011	7.980	8.020	7.980	8.020	271,428	+0.01(+0.12%)
Oct 17, 2011	8.010	8.030	7.990	8.010	22,588	-0.04(-0.50%)
Oct 14, 2011	8.010	8.090	7.990	8.050	177,898	-0.02(-0.25%)
Oct 13, 2011	8.000	8.080	7.960	8.070	133,512	+0.02(+0.25%)
Oct 12, 2011	7.750	8.050	7.730	8.050	713,540	+0.40(+5.23%)
Oct 11, 2011	7.720	7.720	7.560	7.650	9,865	+0.07(+0.92%)
Oct 07, 2011	7.650	7.650	7.510	7.580	29,365	-0.04(-0.52%)
Oct 06, 2011	7.550	7.670	7.550	7.620	346,024	+0.20(+2.70%)
Oct 05, 2011	7.500	7.500	7.390	7.420	72,356	+0.02(+0.27%)
Oct 04, 2011	7.450	7.510	7.330	7.400	151,419	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.