Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.730	7.730	7.670	7.670	39,932	-0.05(-0.65%)
Jun 29, 2011	7.800	7.810	7.650	7.720	32,276	-0.10(-1.28%)
Jun 28, 2011	7.750	7.840	7.700	7.820	59,806	+0.03(+0.39%)
Jun 27, 2011	7.650	7.790	7.650	7.790	47,730	+0.14(+1.83%)
Jun 24, 2011	7.770	7.810	7.630	7.650	45,606	-0.12(-1.54%)
Jun 23, 2011	7.660	7.800	7.600	7.770	1,812,715	+0.11(+1.44%)
Jun 22, 2011	7.600	7.670	7.590	7.660	277,061	+0.03(+0.39%)
Jun 21, 2011	7.500	7.670	7.480	7.630	92,145	+0.18(+2.42%)
Jun 20, 2011	7.460	7.480	7.450	7.450	2,336,637	-0.02(-0.27%)
Jun 17, 2011	7.530	7.530	7.450	7.470	1,217,425	-0.03(-0.40%)
Jun 16, 2011	7.500	7.500	7.450	7.500	10,154	+0.02(+0.27%)
Jun 15, 2011	7.410	7.500	7.350	7.480	9,997	-0.02(-0.27%)
Jun 14, 2011	7.470	7.530	7.470	7.500	173,700	+0.05(+0.67%)
Jun 13, 2011	7.410	7.500	7.410	7.450	68,829	+0.05(+0.68%)
Jun 10, 2011	7.480	7.570	7.400	7.400	77,652	-0.10(-1.33%)
Jun 09, 2011	7.490	7.530	7.480	7.500	213,120	+0.00(+0.00%)
Jun 08, 2011	7.600	7.600	7.470	7.500	50,217	-0.08(-1.06%)
Jun 07, 2011	7.600	7.610	7.580	7.580	112,289	-0.03(-0.39%)
Jun 06, 2011	7.530	7.610	7.500	7.610	44,120	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.