Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.70 20.88 19.62 20.44 138,699 +0.82(+4.18%)
Oct 30, 2014 19.02 19.65 19.02 19.62 42,747 +0.20(+1.03%)
Oct 29, 2014 19.25 19.42 19.16 19.42 30,342 +0.35(+1.84%)
Oct 28, 2014 19.15 19.30 19.04 19.07 52,802 -0.03(-0.16%)
Oct 27, 2014 18.49 19.17 18.03 19.10 45,065 +1.02(+5.64%)
Oct 24, 2014 17.92 18.47 17.87 18.08 12,306 +0.17(+0.95%)
Oct 23, 2014 17.66 17.91 17.66 17.91 21,506 +0.22(+1.24%)
Oct 22, 2014 17.71 17.92 17.50 17.69 63,674 +0.17(+0.97%)
Oct 21, 2014 17.58 17.64 17.46 17.52 15,533 -0.05(-0.28%)
Oct 20, 2014 17.47 17.78 17.30 17.57 376,011 +0.06(+0.34%)
Oct 17, 2014 18.01 18.06 17.49 17.51 13,608 -0.05(-0.28%)
Oct 16, 2014 17.26 18.40 17.26 17.56 9,988 -0.09(-0.51%)
Oct 15, 2014 17.55 17.87 17.39 17.65 123,219 -0.27(-1.51%)
Oct 14, 2014 18.20 18.20 17.47 17.92 21,823 -0.33(-1.81%)
Oct 10, 2014 18.25 18.25 18.25 0 -0.27(-1.46%)
Oct 09, 2014 18.74 18.74 18.42 18.52 9,956 -0.01(-0.05%)
Oct 08, 2014 18.69 18.69 18.39 18.53 18,478 -0.17(-0.91%)
Oct 07, 2014 18.93 18.94 18.55 18.70 6,684 -0.35(-1.84%)
Oct 06, 2014 19.10 19.10 18.74 19.05 69,547 +0.02(+0.11%)
Oct 03, 2014 18.93 19.15 18.88 19.03 43,126 +0.22(+1.17%)
Oct 02, 2014 18.90 18.96 18.66 18.81 164,917 -0.08(-0.42%)
Oct 01, 2014 18.27 18.89 18.27 18.89 31,471 +0.45(+2.44%)
Sep 30, 2014 18.47 18.54 18.00 18.44 85,799 -0.06(-0.32%)
Sep 29, 2014 18.44 18.50 18.38 18.50 5,953 +0.00(+0.00%)
Sep 26, 2014 18.21 18.50 18.06 18.50 21,250 +0.24(+1.31%)
Sep 25, 2014 18.64 18.65 18.25 18.26 32,702 -0.38(-2.04%)
Sep 24, 2014 18.47 18.70 18.33 18.64 11,019 +0.06(+0.32%)
Sep 23, 2014 18.34 18.65 18.33 18.58 13,115 +0.20(+1.09%)
Sep 22, 2014 19.01 19.01 18.19 18.38 77,285 -0.62(-3.26%)
Sep 19, 2014 18.98 19.25 18.95 19.00 53,932 -0.25(-1.30%)
Sep 18, 2014 19.08 19.30 19.08 19.25 20,933 +0.20(+1.05%)
Sep 17, 2014 19.26 19.44 18.98 19.05 41,122 -0.39(-2.01%)
Sep 16, 2014 19.28 19.44 19.20 19.44 17,391 -0.05(-0.26%)
Sep 15, 2014 18.57 19.51 18.57 19.49 35,113 +0.01(+0.05%)
Sep 12, 2014 19.55 19.70 19.44 19.48 15,969 -0.16(-0.81%)
Sep 11, 2014 19.37 19.70 19.37 19.64 63,605 +0.08(+0.41%)
Sep 10, 2014 19.56 19.70 19.48 19.56 42,945 +0.00(+0.00%)
Sep 09, 2014 19.55 19.71 19.55 19.56 26,886 -0.07(-0.36%)
Sep 08, 2014 19.50 19.68 19.50 19.63 19,604 +0.03(+0.15%)
Sep 05, 2014 19.71 19.75 19.46 19.60 529,413 -0.24(-1.21%)
Sep 04, 2014 19.85 19.87 19.39 19.84 129,061 -0.01(-0.05%)
Sep 03, 2014 19.90 19.70 19.85 60,183 +0.18(+0.92%)
Sep 02, 2014 19.88 19.88 19.67 19.67 18,376 -0.08(-0.41%)
Aug 29, 2014 19.75 19.75 19.75 0 -0.08(-0.40%)
Aug 28, 2014 19.24 19.90 19.16 19.83 48,470 +0.43(+2.22%)
Aug 27, 2014 19.69 19.69 19.15 19.40 23,826 -0.15(-0.77%)
Aug 26, 2014 19.50 19.80 19.46 19.55 49,401 +0.05(+0.26%)
Aug 25, 2014 19.25 19.60 19.22 19.50 99,608 +0.20(+1.04%)
Aug 22, 2014 19.47 19.48 19.22 19.30 36,919 -0.16(-0.82%)
Aug 21, 2014 19.40 19.50 18.99 19.46 268,628 +0.14(+0.72%)
Aug 20, 2014 19.43 19.57 19.15 19.32 23,971 +0.04(+0.21%)
Aug 19, 2014 19.25 19.75 19.21 19.28 101,580 +0.00(+0.00%)
Aug 18, 2014 19.26 19.33 19.18 19.28 400,052 +0.03(+0.16%)
Aug 15, 2014 18.58 19.09 18.58 19.25 154,504 +0.67(+3.61%)
Aug 14, 2014 17.84 19.14 17.84 18.58 593,355 +2.13(+12.95%)
Aug 13, 2014 16.01 16.50 16.00 16.45 73,666 +0.39(+2.43%)
Aug 12, 2014 16.05 16.15 15.50 16.06 2,031,543 -0.15(-0.93%)
Aug 11, 2014 15.78 16.22 15.78 16.21 58,873 +0.40(+2.53%)
Aug 08, 2014 15.80 15.96 15.80 15.81 7,347 +0.11(+0.70%)
Aug 07, 2014 15.56 15.93 15.56 15.70 12,264 +0.10(+0.64%)
Aug 06, 2014 15.57 15.70 15.57 15.60 6,526 -0.19(-1.20%)
Aug 05, 2014 15.76 15.88 15.64 15.79 16,924 -0.10(-0.63%)
Aug 01, 2014 15.89 15.89 15.89 0 +0.10(+0.63%)
Jul 31, 2014 15.91 15.95 15.65 15.79 14,715 -0.21(-1.31%)
Jul 30, 2014 15.75 16.00 15.60 16.00 316,490 +0.29(+1.85%)
Jul 29, 2014 15.65 15.88 15.51 15.71 266,644 +0.08(+0.51%)
Jul 28, 2014 15.33 15.73 15.33 15.63 257,626 +0.21(+1.36%)
Jul 25, 2014 15.73 15.73 15.35 15.42 15,146 -0.30(-1.91%)
Jul 24, 2014 15.86 15.97 15.55 15.72 13,705 -0.12(-0.76%)
Jul 23, 2014 15.81 15.90 15.80 15.84 12,512 -0.13(-0.81%)
Jul 22, 2014 15.66 15.99 15.66 15.97 37,858 +0.32(+2.04%)
Jul 21, 2014 15.86 15.90 15.60 15.65 13,556 -0.26(-1.63%)
Jul 18, 2014 15.92 15.99 15.85 15.91 3,599 +0.01(+0.06%)
Jul 17, 2014 15.79 15.96 15.78 15.90 39,658 +0.05(+0.32%)
Jul 16, 2014 16.18 16.18 15.75 15.85 17,091 -0.14(-0.88%)
Jul 15, 2014 16.23 16.24 15.65 15.99 191,046 -0.26(-1.60%)
Jul 14, 2014 16.59 16.65 16.15 16.25 13,164 -0.34(-2.05%)
Jul 11, 2014 16.86 16.95 16.59 16.59 328,092 -0.22(-1.31%)
Jul 10, 2014 16.98 17.00 16.81 16.81 25,460 -0.18(-1.06%)
Jul 09, 2014 17.01 17.16 16.91 16.99 142,308 -0.10(-0.59%)
Jul 08, 2014 16.88 17.36 16.88 17.09 55,192 +0.11(+0.65%)
Jul 07, 2014 17.00 17.18 16.73 16.98 16,011 -0.13(-0.76%)
Jul 04, 2014 17.15 17.43 17.10 17.11 5,812 -0.04(-0.23%)
Jul 03, 2014 17.00 17.15 16.92 17.15 6,423 +0.12(+0.70%)
Jul 02, 2014 17.00 17.29 16.80 17.03 24,305 -0.04(-0.23%)
Jun 30, 2014 17.07 17.07 17.07 0 +0.04(+0.23%)
Jun 27, 2014 17.09 17.09 16.91 17.03 11,322 +0.02(+0.12%)
Jun 26, 2014 17.00 17.04 16.96 17.01 15,641 -0.09(-0.53%)
Jun 25, 2014 17.06 17.27 16.91 17.10 235,599 +0.04(+0.23%)
Jun 24, 2014 17.56 17.56 16.82 17.06 20,005 -0.32(-1.84%)
Jun 23, 2014 17.79 17.83 17.10 17.38 42,514 -0.61(-3.39%)
Jun 20, 2014 17.50 18.00 17.05 17.99 46,894 +0.49(+2.80%)
Jun 19, 2014 16.81 17.56 16.81 17.50 119,577 +0.69(+4.10%)
Jun 18, 2014 16.74 16.86 16.74 16.81 27,681 +0.01(+0.06%)
Jun 17, 2014 16.73 16.80 16.70 16.80 35,975 +0.11(+0.66%)
Jun 16, 2014 16.50 16.72 16.50 16.69 18,613 +0.21(+1.27%)
Jun 13, 2014 16.98 16.98 16.42 16.48 11,060 -0.50(-2.94%)
Jun 12, 2014 16.79 16.99 16.51 16.98 25,023 +0.22(+1.31%)
Jun 11, 2014 16.23 16.90 16.23 16.76 22,474 +0.06(+0.36%)
Jun 10, 2014 17.19 17.19 16.65 16.70 105,304 -0.46(-2.68%)
Jun 06, 2014 17.00 17.16 16.90 17.16 82,825 +0.16(+0.94%)
Jun 05, 2014 17.00 17.09 16.89 17.00 25,751 +0.00(+0.00%)
Jun 04, 2014 17.50 17.50 16.90 17.00 43,986 -0.50(-2.86%)
Jun 03, 2014 16.68 17.69 16.59 17.50 175,516 +0.95(+5.74%)
Jun 02, 2014 16.25 16.55 16.23 16.55 99,124 +0.55(+3.44%)
May 30, 2014 16.04 16.30 16.00 16.00 65,158 -0.04(-0.25%)
May 29, 2014 16.10 16.10 15.95 16.04 20,199 -0.05(-0.31%)
May 28, 2014 15.75 16.18 15.75 16.09 52,626 +0.33(+2.09%)
May 27, 2014 15.25 15.93 15.25 15.76 33,068 +0.52(+3.41%)
May 26, 2014 15.14 15.25 15.14 15.24 4,805 +0.06(+0.40%)
May 23, 2014 15.05 15.20 15.05 15.18 13,511 +0.17(+1.13%)
May 22, 2014 15.01 15.10 14.99 15.01 92,383 -0.13(-0.86%)
May 21, 2014 14.99 15.15 14.99 15.14 5,126 +0.22(+1.47%)
May 20, 2014 14.97 15.10 14.92 14.92 9,597 -0.12(-0.80%)
May 16, 2014 15.04 15.04 15.04 15.04 0 +0.02(+0.13%)
May 15, 2014 15.10 15.21 14.89 15.02 189,148 -0.23(-1.51%)
May 14, 2014 15.10 15.29 15.10 15.25 30,187 +0.13(+0.86%)
May 13, 2014 15.13 15.15 15.05 15.12 9,424 +0.11(+0.73%)
May 12, 2014 14.97 15.05 14.96 15.01 7,167 +0.05(+0.33%)
May 09, 2014 14.95 15.13 14.79 14.96 6,111 +0.02(+0.13%)
May 08, 2014 14.76 15.24 14.52 14.94 32,030 +0.19(+1.29%)
May 07, 2014 14.80 14.90 14.65 14.75 71,691 -0.02(-0.14%)
May 06, 2014 14.88 14.88 14.68 14.77 17,634 -0.12(-0.81%)
May 05, 2014 14.77 14.99 14.77 14.89 8,418 +0.03(+0.20%)
May 02, 2014 15.25 15.28 14.86 14.86 11,111 -0.49(-3.19%)
May 01, 2014 15.15 15.35 15.15 15.35 4,298 +0.20(+1.32%)
Apr 30, 2014 15.20 15.21 14.86 15.15 13,231 -0.16(-1.05%)
Apr 29, 2014 14.70 15.31 14.70 15.31 29,545 +0.65(+4.43%)
Apr 28, 2014 14.66 14.66 14.65 14.66 6,372 -0.03(-0.20%)
Apr 25, 2014 14.79 14.79 14.64 14.69 8,146 -0.09(-0.61%)
Apr 24, 2014 14.51 14.98 14.51 14.78 45,229 +0.16(+1.13%)
Apr 23, 2014 14.51 14.70 14.48 14.62 18,538 -0.04(-0.24%)
Apr 22, 2014 15.01 15.04 14.46 14.65 117,826 -0.37(-2.46%)
Apr 21, 2014 14.81 15.04 14.81 15.02 10,641 +0.13(+0.87%)
Apr 17, 2014 14.89 14.89 14.89 0 +0.33(+2.27%)
Apr 16, 2014 14.54 14.56 14.50 14.56 20,398 -0.04(-0.27%)
Apr 15, 2014 14.50 14.70 14.50 14.60 12,571 +0.06(+0.45%)
Apr 14, 2014 14.47 14.57 14.47 14.54 16,287 +0.02(+0.10%)
Apr 11, 2014 14.50 14.53 14.50 14.52 17,713 +0.02(+0.14%)
Apr 10, 2014 14.56 14.59 14.48 14.50 7,242 -0.05(-0.34%)
Apr 09, 2014 14.50 14.59 14.45 14.55 166,296 +0.10(+0.69%)
Apr 08, 2014 14.51 14.61 14.40 14.45 19,147 -0.15(-1.03%)
Apr 07, 2014 14.60 14.60 14.50 14.60 11,356 +0.02(+0.14%)
Apr 04, 2014 14.54 14.59 14.50 14.58 52,524 +0.05(+0.34%)
Apr 03, 2014 14.51 14.67 14.47 14.53 26,818 +0.00(+0.00%)
Apr 02, 2014 14.50 14.72 14.45 14.53 15,424 -0.03(-0.21%)
Apr 01, 2014 14.26 14.72 14.26 14.56 17,479 +0.28(+1.96%)
Mar 31, 2014 14.07 14.32 14.07 14.28 33,387 +0.15(+1.06%)
Mar 28, 2014 14.11 14.25 14.11 14.13 11,505 +0.02(+0.14%)
Mar 27, 2014 14.07 14.24 14.07 14.11 17,664 -0.14(-0.98%)
Mar 26, 2014 14.29 14.42 14.25 14.25 8,248 -0.13(-0.90%)
Mar 25, 2014 14.24 14.47 14.24 14.38 11,810 +0.13(+0.91%)
Mar 24, 2014 14.29 14.29 14.15 14.25 14,008 +0.00(+0.00%)
Mar 21, 2014 14.15 14.30 14.15 14.25 21,381 +0.06(+0.42%)
Mar 20, 2014 14.10 14.22 14.06 14.19 14,944 -0.01(-0.07%)
Mar 19, 2014 14.09 14.20 14.09 14.20 8,399 +0.10(+0.71%)
Mar 18, 2014 13.95 14.14 13.95 14.10 23,807 +0.15(+1.08%)
Mar 17, 2014 13.90 13.97 13.90 13.95 4,919 +0.04(+0.29%)
Mar 14, 2014 13.75 13.91 13.75 13.91 25,160 +0.26(+1.90%)
Mar 13, 2014 13.70 13.79 13.65 13.65 25,468 -0.07(-0.51%)
Mar 12, 2014 13.55 13.72 13.54 13.72 11,712 +0.00(+0.00%)
Mar 11, 2014 13.66 13.73 13.65 13.72 18,489 +0.10(+0.73%)
Mar 10, 2014 13.40 13.73 13.40 13.62 10,328 +0.14(+1.04%)
Mar 07, 2014 13.85 13.85 13.30 13.48 13,282 -0.32(-2.32%)
Mar 06, 2014 13.80 13.87 13.62 13.80 24,529 +0.05(+0.36%)
Mar 05, 2014 13.73 13.75 13.54 13.75 12,324 +0.01(+0.07%)
Mar 04, 2014 13.57 13.74 13.57 13.74 15,670 +0.12(+0.88%)
Mar 03, 2014 13.69 13.70 13.45 13.62 22,713 -0.11(-0.80%)
Feb 28, 2014 13.34 13.73 13.30 13.73 158,660 +0.34(+2.54%)
Feb 27, 2014 13.71 13.71 13.35 13.39 28,846 -0.17(-1.25%)
Feb 26, 2014 13.38 13.57 13.38 13.56 10,674 +0.08(+0.59%)
Feb 25, 2014 13.44 13.54 13.43 13.48 21,688 +0.05(+0.37%)
Feb 24, 2014 13.43 13.53 13.37 13.43 10,988 +0.06(+0.45%)
Feb 21, 2014 13.49 13.49 13.30 13.37 9,135 -0.08(-0.59%)
Feb 20, 2014 13.35 13.46 13.34 13.45 2,125 +0.09(+0.67%)
Feb 19, 2014 13.36 13.38 13.30 13.36 23,913 -0.04(-0.30%)
Feb 18, 2014 13.56 13.64 13.30 13.40 16,442 -0.33(-2.40%)
Feb 14, 2014 13.73 13.73 13.73 0 -0.11(-0.79%)
Feb 13, 2014 13.66 13.85 13.46 13.84 13,999 +0.39(+2.90%)
Feb 12, 2014 13.50 13.74 13.19 13.45 40,671 -0.03(-0.22%)
Feb 11, 2014 13.76 13.76 13.43 13.48 11,200 -0.27(-1.96%)
Feb 10, 2014 14.00 14.06 13.75 13.75 51,878 -0.31(-2.20%)
Feb 07, 2014 13.99 14.45 13.98 14.06 65,639 +0.14(+1.01%)
Feb 06, 2014 13.91 14.00 13.85 13.92 43,290 +0.08(+0.58%)
Feb 05, 2014 13.63 13.85 13.63 13.84 40,985 +0.08(+0.58%)
Feb 04, 2014 13.89 13.96 13.76 13.76 80,016 -0.20(-1.43%)
Feb 03, 2014 13.77 14.11 13.77 13.96 88,154 +0.11(+0.79%)
Jan 31, 2014 13.61 13.91 13.59 13.85 22,850 +0.18(+1.32%)
Jan 30, 2014 13.62 13.69 13.62 13.67 4,741 +0.10(+0.74%)
Jan 29, 2014 13.65 13.74 13.53 13.57 20,963 -0.17(-1.24%)
Jan 28, 2014 13.50 13.84 13.50 13.74 14,200 +0.20(+1.48%)
Jan 27, 2014 13.29 13.70 13.29 13.54 27,566 +0.29(+2.19%)
Jan 24, 2014 13.50 13.50 13.08 13.25 72,812 -0.34(-2.50%)
Jan 23, 2014 13.77 13.88 13.42 13.59 81,695 -0.17(-1.24%)
Jan 22, 2014 13.79 13.86 13.71 13.76 34,479 -0.11(-0.79%)
Jan 21, 2014 13.98 14.11 13.82 13.87 25,978 -0.07(-0.50%)
Jan 20, 2014 13.99 14.19 13.92 13.94 73,405 +0.04(+0.29%)
Jan 17, 2014 14.02 14.02 13.67 13.90 34,121 -0.19(-1.35%)
Jan 16, 2014 14.24 14.31 13.87 14.09 90,377 -0.21(-1.47%)
Jan 15, 2014 14.20 14.30 14.11 14.30 559,899 +0.03(+0.21%)
Jan 14, 2014 14.43 14.53 14.22 14.27 26,997 -0.21(-1.45%)
Jan 13, 2014 14.65 14.75 14.42 14.48 43,740 -0.17(-1.16%)
Jan 10, 2014 14.51 14.72 14.51 14.65 24,494 +0.09(+0.62%)
Jan 09, 2014 14.54 14.62 14.05 14.56 64,741 -0.06(-0.41%)
Jan 08, 2014 14.70 14.75 14.56 14.62 62,906 -0.09(-0.61%)
Jan 07, 2014 14.63 14.75 14.63 14.71 29,466 +0.03(+0.20%)
Jan 06, 2014 14.69 14.79 14.63 14.68 286,251 -0.07(-0.47%)
Jan 03, 2014 14.59 14.75 14.59 14.75 37,086 +0.09(+0.61%)
Jan 02, 2014 14.67 14.77 14.60 14.66 85,169 +0.02(+0.14%)
Dec 31, 2013 14.64 14.64 14.64 0 -0.11(-0.75%)
Dec 30, 2013 14.56 14.75 14.56 14.75 8,445 +0.02(+0.14%)
Dec 27, 2013 14.75 14.75 14.33 14.73 43,763 +0.02(+0.14%)
Dec 24, 2013 14.71 14.71 14.71 0 +0.00(+0.00%)
Dec 23, 2013 14.72 14.75 14.63 14.71 25,854 -0.01(-0.07%)
Dec 20, 2013 14.78 14.81 14.54 14.72 62,964 -0.06(-0.41%)
Dec 19, 2013 14.97 14.97 14.66 14.78 278,858 -0.14(-0.94%)
Dec 18, 2013 14.97 14.99 14.88 14.92 23,472 -0.07(-0.47%)
Dec 17, 2013 14.90 15.01 14.90 14.99 75,371 +0.04(+0.27%)
Dec 16, 2013 14.95 14.95 14.85 14.95 261,620 +0.02(+0.13%)
Dec 13, 2013 14.81 14.94 14.81 14.93 309,920 +0.07(+0.47%)
Dec 12, 2013 14.75 14.86 14.74 14.86 28,874 +0.07(+0.47%)
Dec 11, 2013 14.98 14.98 14.70 14.79 68,397 -0.14(-0.94%)
Dec 10, 2013 14.90 14.98 14.84 14.93 88,321 +0.01(+0.07%)
Dec 09, 2013 14.99 14.99 14.79 14.92 19,039 -0.07(-0.47%)
Dec 06, 2013 15.00 15.00 14.94 14.99 36,043 +0.06(+0.40%)
Dec 05, 2013 14.98 15.00 14.93 14.93 44,357 -0.07(-0.47%)
Dec 04, 2013 15.03 15.03 14.98 15.00 61,413 +0.03(+0.20%)
Dec 03, 2013 14.99 15.00 14.97 14.97 22,221 +0.01(+0.07%)
Dec 02, 2013 14.89 15.03 14.89 14.96 11,764 +0.11(+0.74%)
Nov 29, 2013 14.80 15.02 14.75 14.85 14,914 -0.01(-0.07%)
Nov 28, 2013 15.00 15.00 14.86 14.86 6,924 -0.08(-0.54%)
Nov 27, 2013 14.69 15.14 14.65 14.94 78,723 +0.24(+1.63%)
Nov 26, 2013 14.46 14.78 14.46 14.70 61,468 +0.25(+1.73%)
Nov 25, 2013 14.42 14.45 14.26 14.45 26,992 -0.01(-0.07%)
Nov 22, 2013 14.50 14.50 14.43 14.46 47,358 -0.01(-0.07%)
Nov 21, 2013 14.43 14.52 14.32 14.47 129,276 +0.04(+0.28%)
Nov 20, 2013 14.50 14.52 14.22 14.43 97,208 -0.04(-0.28%)
Nov 19, 2013 14.46 14.55 14.42 14.47 92,449 -0.07(-0.48%)
Nov 18, 2013 14.79 14.79 14.48 14.54 84,880 -0.20(-1.36%)
Nov 15, 2013 14.75 15.00 14.69 14.74 31,619 -0.06(-0.41%)
Nov 14, 2013 14.91 15.07 14.76 14.80 64,722 -0.20(-1.33%)
Nov 13, 2013 15.07 15.07 14.95 15.00 135,266 -0.02(-0.13%)
Nov 12, 2013 14.64 15.07 14.64 15.02 64,082 +0.37(+2.53%)
Nov 11, 2013 14.60 14.75 14.50 14.65 38,086 +0.05(+0.34%)
Nov 08, 2013 14.25 14.70 14.05 14.60 86,225 +0.47(+3.33%)
Nov 07, 2013 13.99 14.40 13.81 14.13 280,107 +0.43(+3.14%)
Nov 06, 2013 13.77 13.81 13.59 13.70 52,828 +0.03(+0.22%)
Nov 05, 2013 13.63 13.84 13.47 13.67 78,127 +0.15(+1.11%)
Nov 04, 2013 13.01 13.61 13.01 13.52 35,524 +0.54(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.