Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.19	24.19	23.62	24.00	88,102	-0.25(-1.03%)
May 28, 2015	24.37	24.54	24.04	24.25	31,671	-0.18(-0.74%)
May 27, 2015	24.38	24.55	24.07	24.43	93,163	+0.11(+0.45%)
May 26, 2015	23.85	24.55	23.80	24.32	315,696	+0.74(+3.14%)
May 25, 2015	22.83	23.67	22.65	23.58	64,114	+0.05(+0.21%)
May 22, 2015	23.52	23.80	23.45	23.53	34,492	-0.07(-0.30%)
May 21, 2015	24.16	24.26	23.31	23.60	74,095	-0.57(-2.36%)
May 20, 2015	24.57	24.73	24.04	24.17	117,671	-0.40(-1.63%)
May 19, 2015	23.41	24.80	23.41	24.57	116,183	+1.13(+4.82%)
May 15, 2015		23.44	23.44	23.44	0	+0.52(+2.27%)
May 14, 2015	22.70	22.96	22.52	22.92	37,966	+0.21(+0.92%)
May 13, 2015	22.23	22.93	22.23	22.71	54,343	+0.43(+1.93%)
May 12, 2015	22.82	23.23	22.24	22.28	77,923	-0.65(-2.83%)
May 11, 2015	23.40	23.60	22.93	22.93	53,510	-0.42(-1.80%)
May 08, 2015	23.58	23.87	23.26	23.35	92,585	-0.14(-0.60%)
May 07, 2015	23.68	24.54	23.30	23.49	139,757	-0.19(-0.80%)
May 06, 2015	23.77	23.93	23.48	23.68	73,457	-0.01(-0.04%)
May 05, 2015	23.70	23.85	23.32	23.69	67,244	+0.02(+0.08%)
May 04, 2015	23.83	23.86	23.51	23.67	122,968	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.