Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.05 30.35 29.85 30.31 102,024 +0.35(+1.17%)
Nov 29, 2017 30.12 30.23 29.94 29.96 53,703 -0.17(-0.56%)
Nov 28, 2017 29.97 30.40 29.97 30.13 63,098 +0.12(+0.40%)
Nov 27, 2017 30.31 30.40 29.98 30.01 86,113 -0.33(-1.09%)
Nov 24, 2017 30.13 30.46 30.10 30.34 21,580 +0.22(+0.73%)
Nov 23, 2017 29.98 30.20 29.84 30.12 11,970 +0.01(+0.03%)
Nov 22, 2017 30.28 30.38 29.98 30.11 59,287 -0.18(-0.59%)
Nov 21, 2017 30.04 30.38 29.99 30.29 73,577 +0.29(+0.97%)
Nov 20, 2017 30.06 30.44 29.93 30.00 98,144 -0.11(-0.37%)
Nov 17, 2017 29.95 30.56 29.88 30.11 124,491 +0.23(+0.77%)
Nov 16, 2017 29.47 29.88 29.47 29.88 92,505 +0.49(+1.67%)
Nov 15, 2017 29.69 29.75 29.20 29.39 165,594 -0.42(-1.41%)
Nov 14, 2017 29.17 29.96 29.17 29.81 139,759 +0.59(+2.02%)
Nov 13, 2017 29.56 29.67 28.98 29.22 195,307 -0.49(-1.65%)
Nov 10, 2017 30.97 30.97 29.55 29.71 559,124 -1.84(-5.83%)
Nov 09, 2017 31.62 31.69 31.34 31.55 99,515 -0.23(-0.72%)
Nov 08, 2017 31.77 31.82 31.56 31.78 70,092 +0.01(+0.03%)
Nov 07, 2017 31.49 31.80 31.49 31.77 73,131 +0.24(+0.76%)
Nov 06, 2017 31.78 31.90 31.45 31.53 231,991 -0.23(-0.72%)
Nov 03, 2017 31.54 31.80 31.19 31.76 94,060 +0.19(+0.60%)
Nov 02, 2017 30.81 31.82 30.81 31.57 138,998 +0.71(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.