Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.96	27.96	26.92	27.59	199,596	-0.27(-0.97%)
May 28, 2020	28.43	28.43	27.75	27.86	131,570	-0.43(-1.52%)
May 27, 2020	27.79	28.33	27.21	28.29	265,538	+1.11(+4.08%)
May 26, 2020	26.38	27.40	26.09	27.18	179,452	+1.32(+5.10%)
May 25, 2020	26.80	27.21	25.77	25.86	63,847	-0.91(-3.40%)
May 22, 2020	26.74	26.87	26.18	26.77	195,025	+0.22(+0.83%)
May 21, 2020	26.13	26.75	25.69	26.55	265,261	+0.42(+1.61%)
May 20, 2020	25.92	26.30	25.70	26.13	184,393	+0.53(+2.07%)
May 19, 2020	23.60	25.62	23.60	25.60	321,435	+2.49(+10.77%)
May 15, 2020		23.11	23.11	23.11	0	-0.20(-0.86%)
May 14, 2020	23.11	23.32	22.20	23.31	264,333	-0.11(-0.47%)
May 13, 2020	23.83	23.86	22.95	23.42	200,295	-0.53(-2.21%)
May 12, 2020	24.65	24.83	23.74	23.95	214,344	-0.65(-2.64%)
May 11, 2020	24.75	25.09	24.41	24.60	130,565	-0.70(-2.77%)
May 08, 2020	25.00	25.64	24.67	25.30	84,793	+0.54(+2.18%)
May 07, 2020	25.35	25.50	24.55	24.76	178,932	-0.20(-0.80%)
May 06, 2020	25.97	26.80	24.72	24.96	258,050	-1.01(-3.89%)
May 05, 2020	25.99	27.60	25.70	25.97	290,680	+0.69(+2.73%)
May 04, 2020	25.38	26.00	24.68	25.28	122,992	-0.59(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.