Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.50	42.83	42.36	42.65	293,492	-0.16(-0.37%)
Jan 28, 2021	42.58	43.17	42.35	42.81	332,354	+0.23(+0.54%)
Jan 27, 2021	42.90	43.10	42.45	42.58	406,871	-0.31(-0.72%)
Jan 26, 2021	43.25	43.31	42.65	42.89	1,065,697	-0.32(-0.74%)
Jan 25, 2021	43.21	43.61	43.10	43.21	198,350	-0.05(-0.12%)
Jan 22, 2021	43.32	43.80	43.23	43.26	319,738	+0.03(+0.07%)
Jan 21, 2021	43.21	43.35	43.11	43.23	148,389	-0.07(-0.16%)
Jan 20, 2021	43.26	43.37	43.25	43.30	251,861	+0.05(+0.12%)
Jan 19, 2021	43.24	43.35	43.13	43.25	211,640	+0.02(+0.05%)
Jan 18, 2021	43.14	43.34	43.14	43.23	44,571	-0.02(-0.05%)
Jan 15, 2021	43.27	43.34	43.18	43.25	264,318	-0.05(-0.12%)
Jan 14, 2021	43.36	43.45	43.27	43.30	268,100	+0.00(+0.00%)
Jan 13, 2021	43.30	43.43	43.28	43.30	240,933	-0.02(-0.05%)
Jan 12, 2021	43.40	43.49	43.29	43.32	170,473	-0.09(-0.21%)
Jan 11, 2021	43.25	43.80	43.20	43.41	256,267	-0.02(-0.05%)
Jan 08, 2021	43.21	43.45	43.21	43.43	246,236	+0.22(+0.51%)
Jan 07, 2021	43.40	43.40	43.20	43.21	140,365	-0.03(-0.07%)
Jan 06, 2021	43.36	43.56	43.18	43.24	253,582	-0.12(-0.28%)
Jan 05, 2021	43.36	43.70	43.31	43.36	140,058	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.